| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2017 | GBX | 24.75 | 24.75 | 23.5 | 24.25 | 24.25 | -0.5 (-2.02%) | 984,424 |
| 29 Sep 2017 | GBX | 26.125 | 26.2 | 24.5 | 24.75 | 24.75 | -1.375 (-5.26%) | 837,643 |
| 28 Sep 2017 | GBX | 26.25 | 26.3498 | 25 | 26.125 | 26.125 | -0.125 (-0.48%) | 802,126 |
| 27 Sep 2017 | GBX | 26.9998 | 26.9998 | 26.044 | 26.25 | 26.25 | -0.75 (-2.78%) | 453,042 |
| 26 Sep 2017 | GBX | 27 | 27.499 | 26.5 | 27 | 27 | 0.0 (0.0%) | 104,260 |
| 25 Sep 2017 | GBX | 27.75 | 27.999 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 474,973 |
| 22 Sep 2017 | GBX | 27.75 | 28 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 122,752 |
| 21 Sep 2017 | GBX | 27.75 | 28 | 27.1 | 27.75 | 27.75 | 0.0 (0.0%) | 337,414 |
| 20 Sep 2017 | GBX | 28.25 | 28.4943 | 27.55 | 27.75 | 27.75 | -0.5 (-1.77%) | 269,862 |
| 19 Sep 2017 | GBX | 28.25 | 28.5 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 314,534 |
| 18 Sep 2017 | GBX | 28.25 | 28.3 | 28.14 | 28.25 | 28.25 | 0.0 (0.0%) | 99,952 |
| 15 Sep 2017 | GBX | 28.25 | 28.3398 | 28.1375 | 28.25 | 28.25 | 0.0 (0.0%) | 131,083 |
| 14 Sep 2017 | GBX | 28.25 | 28.4383 | 28.1502 | 28.25 | 28.25 | 0.0 (0.0%) | 252,795 |
| 13 Sep 2017 | GBX | 28.25 | 28.42 | 28.1375 | 28.25 | 28.25 | 0.0 (0.0%) | 155,059 |
| 12 Sep 2017 | GBX | 28.25 | 29 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 295,023 |
| 11 Sep 2017 | GBX | 28.25 | 28.4998 | 27.2002 | 28.25 | 28.25 | 0.0 (0.0%) | 674,299 |
| 8 Sep 2017 | GBX | 28.875 | 29 | 28 | 28.25 | 28.25 | -0.625 (-2.16%) | 453,489 |
| 7 Sep 2017 | GBX | 29 | 29.39 | 28 | 28.875 | 28.875 | -0.125 (-0.43%) | 365,134 |
| 6 Sep 2017 | GBX | 29.75 | 30 | 29 | 29 | 29 | -0.75 (-2.52%) | 391,131 |
| 5 Sep 2017 | GBX | 29.25 | 29.829 | 29 | 29.75 | 29.75 | +0.5 (+1.71%) | 813,197 |
| 4 Sep 2017 | GBX | 29.25 | 30.3 | 28.225 | 29.25 | 29.25 | +0.75 (+2.63%) | 1,580,445 |
| 1 Sep 2017 | GBX | 27.99 | 29 | 27.99 | 28.5 | 28.5 | +0.75 (+2.70%) | 1,169,781 |
| 31 Aug 2017 | GBX | 28.5 | 28.85 | 27.505 | 27.75 | 27.75 | -0.75 (-2.63%) | 543,452 |
| 30 Aug 2017 | GBX | 27.3875 | 28.85 | 27.3875 | 28.5 | 28.5 | +1.125 (+4.11%) | 1,552,995 |
| 29 Aug 2017 | GBX | 26.5 | 27.499 | 26.155 | 27.375 | 27.375 | +0.875 (+3.30%) | 2,901,875 |
| 25 Aug 2017 | GBX | 26.25 | 26.6648 | 26.2 | 26.5 | 26.5 | +0.25 (+0.95%) | 285,902 |
| 24 Aug 2017 | GBX | 26.5 | 26.65 | 26.125 | 26.25 | 26.25 | -0.25 (-0.94%) | 641,619 |
| 23 Aug 2017 | GBX | 27.1 | 27.1 | 26.155 | 26.5 | 26.5 | -0.75 (-2.75%) | 377,143 |
| 22 Aug 2017 | GBX | 27.25 | 27.4998 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 157,110 |
| 21 Aug 2017 | GBX | 27.75 | 27.8636 | 26.522 | 27.25 | 27.25 | -0.5 (-1.80%) | 787,751 |
