| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | GBX | 34.75 | 35.4 | 34 | 34.75 | 34.75 | +0.25 (+0.72%) | 395,468 |
| 6 Jul 2017 | GBX | 34 | 34.99 | 33.7502 | 34.5 | 34.5 | +0.5 (+1.47%) | 417,141 |
| 5 Jul 2017 | GBX | 33.4 | 34.4998 | 33.4 | 34 | 34 | +1 (+3.03%) | 367,863 |
| 4 Jul 2017 | GBX | 33 | 33.4 | 32.8 | 33 | 33 | 0.0 (0.0%) | 264,720 |
| 3 Jul 2017 | GBX | 33.5 | 33.645 | 31.55 | 33 | 33 | -0.5 (-1.49%) | 1,241,382 |
| 30 Jun 2017 | GBX | 34.125 | 34.4 | 33.05 | 33.5 | 33.5 | -0.625 (-1.83%) | 706,091 |
| 29 Jun 2017 | GBX | 34.75 | 35.5 | 34.125 | 34.125 | 34.125 | -0.625 (-1.80%) | 525,069 |
| 28 Jun 2017 | GBX | 35.75 | 35.833 | 32 | 34.75 | 34.75 | -1.375 (-3.81%) | 1,809,819 |
| 27 Jun 2017 | GBX | 35.625 | 36.5 | 35.4677 | 36.125 | 36.125 | +0.5 (+1.40%) | 648,102 |
| 26 Jun 2017 | GBX | 36 | 36.88 | 34.8553 | 35.625 | 35.625 | -0.375 (-1.04%) | 656,707 |
| 23 Jun 2017 | GBX | 35.05 | 36.9 | 35.05 | 36 | 36 | +1.125 (+3.23%) | 1,118,802 |
| 22 Jun 2017 | GBX | 34 | 36.999 | 33.511 | 34.875 | 34.875 | +0.875 (+2.57%) | 1,523,128 |
| 21 Jun 2017 | GBX | 33.5 | 34.9998 | 33.4585 | 34 | 34 | +0.5 (+1.49%) | 495,761 |
| 20 Jun 2017 | GBX | 33.25 | 34 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 642,098 |
| 19 Jun 2017 | GBX | 32.6 | 34 | 32.6 | 33.25 | 33.25 | +0.75 (+2.31%) | 1,251,024 |
| 16 Jun 2017 | GBX | 31.25 | 32.828 | 31 | 32.5 | 32.5 | +1.25 (+4%) | 809,746 |
| 15 Jun 2017 | GBX | 32.75 | 33.25 | 31.088 | 31.25 | 31.25 | -1.5 (-4.58%) | 852,101 |
| 14 Jun 2017 | GBX | 31.5 | 33.499 | 31.5 | 32.75 | 32.75 | +1.5 (+4.80%) | 1,474,154 |
| 13 Jun 2017 | GBX | 31 | 31.5 | 30.7002 | 31.25 | 31.25 | +0.25 (+0.81%) | 1,153,895 |
| 12 Jun 2017 | GBX | 30.3 | 31.5 | 30.3 | 31 | 31 | +0.75 (+2.48%) | 617,202 |
| 9 Jun 2017 | GBX | 30.5 | 31 | 29.188 | 30.25 | 30.25 | -0.25 (-0.82%) | 574,357 |
| 8 Jun 2017 | GBX | 29.75 | 31 | 29 | 30.5 | 30.5 | +0.75 (+2.52%) | 1,950,981 |
| 7 Jun 2017 | GBX | 26.875 | 30 | 26.8 | 29.75 | 29.75 | +3.125 (+11.74%) | 3,370,633 |
| 6 Jun 2017 | GBX | 26.75 | 26.8498 | 26.125 | 26.625 | 26.625 | -0.125 (-0.47%) | 104,382 |
| 5 Jun 2017 | GBX | 27 | 27.325 | 26.5002 | 26.75 | 26.75 | -0.25 (-0.93%) | 62,321 |
| 2 Jun 2017 | GBX | 27 | 27.3248 | 26.5 | 27 | 27 | 0.0 (0.0%) | 161,832 |
| 1 Jun 2017 | GBX | 27.7998 | 27.7998 | 26.675 | 27 | 27 | -0.875 (-3.14%) | 311,231 |
| 31 May 2017 | GBX | 28 | 28 | 27.75 | 27.875 | 27.875 | -0.125 (-0.45%) | 178,391 |
| 30 May 2017 | GBX | 28.125 | 28.4923 | 27.75 | 28 | 28 | -0.125 (-0.44%) | 244,691 |
| 26 May 2017 | GBX | 28.125 | 28.48 | 27.76 | 28.125 | 28.125 | 0.0 (0.0%) | 204,009 |
