| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | GBX | 27.125 | 28.4 | 26.775 | 28.125 | 28.125 | +1 (+3.69%) | 374,782 |
| 24 May 2017 | GBX | 26.25 | 27.335 | 26 | 27.125 | 27.125 | +0.875 (+3.33%) | 339,908 |
| 23 May 2017 | GBX | 27.625 | 27.75 | 26 | 26.25 | 26.25 | -1.375 (-4.98%) | 357,175 |
| 22 May 2017 | GBX | 27.875 | 27.92 | 27.26 | 27.625 | 27.625 | -0.25 (-0.90%) | 253,138 |
| 19 May 2017 | GBX | 27.75 | 28.155 | 27.33 | 27.875 | 27.875 | +0.125 (+0.45%) | 411,106 |
| 18 May 2017 | GBX | 27.75 | 28.2 | 27.33 | 27.75 | 27.75 | 0.0 (0.0%) | 147,671 |
| 17 May 2017 | GBX | 28.25 | 28.35 | 27.25 | 27.75 | 27.75 | -0.5 (-1.77%) | 260,816 |
| 16 May 2017 | GBX | 28.25 | 28.695 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 163,014 |
| 15 May 2017 | GBX | 28.5 | 28.9 | 27.53 | 28.25 | 28.25 | -0.25 (-0.88%) | 68,560 |
| 12 May 2017 | GBX | 28.75 | 28.999 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 140,218 |
| 11 May 2017 | GBX | 29.5 | 29.6387 | 28 | 28.75 | 28.75 | -0.75 (-2.54%) | 250,787 |
| 10 May 2017 | GBX | 29.6498 | 29.6498 | 29 | 29.5 | 29.5 | -0.5 (-1.67%) | 177,832 |
| 9 May 2017 | GBX | 30.25 | 30.4 | 29.6 | 30 | 30 | -0.25 (-0.83%) | 341,020 |
| 8 May 2017 | GBX | 30 | 30.35 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 365,850 |
| 5 May 2017 | GBX | 30.7 | 30.7 | 30 | 30.25 | 30.25 | -0.5 (-1.63%) | 275,081 |
| 4 May 2017 | GBX | 30.875 | 31 | 30.5 | 30.75 | 30.75 | -0.125 (-0.40%) | 699,967 |
| 3 May 2017 | GBX | 29.9 | 31 | 29.9 | 30.875 | 30.875 | +1.125 (+3.78%) | 1,578,801 |
| 2 May 2017 | GBX | 30.125 | 30.22 | 29.5 | 29.75 | 29.75 | -0.375 (-1.24%) | 566,205 |
| 28 Apr 2017 | GBX | 29 | 30.5 | 29 | 30.125 | 30.125 | +2.125 (+7.59%) | 2,775,708 |
| 27 Apr 2017 | GBX | 28.75 | 28.77 | 27.78 | 28 | 28 | -0.75 (-2.61%) | 419,107 |
| 26 Apr 2017 | GBX | 27.5555 | 28.8 | 27.5555 | 28.75 | 28.75 | +1.25 (+4.55%) | 482,924 |
| 25 Apr 2017 | GBX | 27.5 | 27.88 | 27.333 | 27.5 | 27.5 | 0.0 (0.0%) | 244,489 |
| 24 Apr 2017 | GBX | 27.5 | 28.7 | 27.075 | 27.5 | 27.5 | 0.0 (0.0%) | 545,806 |
| 21 Apr 2017 | GBX | 26.5 | 27.6667 | 26 | 27.5 | 27.5 | +1 (+3.77%) | 324,409 |
| 20 Apr 2017 | GBX | 27.5 | 27.8804 | 26.21 | 26.5 | 26.5 | -1 (-3.64%) | 280,842 |
| 19 Apr 2017 | GBX | 27.25 | 27.5 | 27 | 27.5 | 27.5 | +0.25 (+0.92%) | 271,584 |
| 18 Apr 2017 | GBX | 26.75 | 27.4998 | 26.66 | 27.25 | 27.25 | +0.5 (+1.87%) | 945,745 |
| 13 Apr 2017 | GBX | 27 | 27 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 559,631 |
| 12 Apr 2017 | GBX | 26.75 | 27.35 | 26 | 27 | 27 | +0.25 (+0.93%) | 617,280 |
| 11 Apr 2017 | GBX | 27.5 | 27.5 | 26 | 26.75 | 26.75 | -0.75 (-2.73%) | 680,765 |
