| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | GBX | 24.25 | 27.5 | 24 | 27.125 | 27.125 | +2.875 (+11.86%) | 6,190,904 |
| 24 Feb 2017 | GBX | 23.75 | 24.9 | 23.5 | 24.25 | 24.25 | +0.5 (+2.11%) | 1,925,325 |
| 23 Feb 2017 | GBX | 22.4 | 23.92 | 22.4 | 23.75 | 23.75 | +1.375 (+6.15%) | 1,805,622 |
| 22 Feb 2017 | GBX | 22.75 | 23.3 | 22 | 22.375 | 22.375 | +0.875 (+4.07%) | 808,218 |
| 21 Feb 2017 | GBX | 21.25 | 21.9 | 20.95 | 21.5 | 21.5 | +0.25 (+1.18%) | 386,626 |
| 20 Feb 2017 | GBX | 21.25 | 22 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 501,424 |
| 17 Feb 2017 | GBX | 21.5 | 22 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 627,351 |
| 16 Feb 2017 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 483,106 |
| 15 Feb 2017 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 332,607 |
| 14 Feb 2017 | GBX | 21.5 | 22 | 20.325 | 21.5 | 21.5 | 0.0 (0.0%) | 417,663 |
| 13 Feb 2017 | GBX | 22.7 | 22.7 | 20 | 21.5 | 21.5 | -1.25 (-5.49%) | 3,573,348 |
| 10 Feb 2017 | GBX | 22.125 | 22.9 | 22.05 | 22.75 | 22.75 | +0.625 (+2.82%) | 679,433 |
| 9 Feb 2017 | GBX | 22.2 | 22.2 | 21.25 | 22.125 | 22.125 | -0.125 (-0.56%) | 1,321,436 |
| 8 Feb 2017 | GBX | 23.103 | 23.103 | 22 | 22.25 | 22.25 | -0.875 (-3.78%) | 377,163 |
| 7 Feb 2017 | GBX | 22.75 | 23.25 | 22.515 | 23.125 | 23.125 | +0.375 (+1.65%) | 379,046 |
| 6 Feb 2017 | GBX | 23.375 | 23.94 | 22.51 | 22.75 | 22.75 | -0.625 (-2.67%) | 737,529 |
| 3 Feb 2017 | GBX | 23 | 24 | 22.55 | 23.375 | 23.375 | +0.375 (+1.63%) | 630,344 |
| 2 Feb 2017 | GBX | 24.375 | 24.375 | 22.9 | 23 | 23 | -1.5 (-6.12%) | 1,640,589 |
| 1 Feb 2017 | GBX | 23.25 | 24.6 | 22.55 | 24.5 | 24.5 | +1.25 (+5.38%) | 829,439 |
| 31 Jan 2017 | GBX | 22 | 25 | 22 | 23.25 | 23.25 | +1.25 (+5.68%) | 2,424,951 |
| 30 Jan 2017 | GBX | 21.1 | 22.5 | 21.1 | 22 | 22 | +1.125 (+5.39%) | 1,619,300 |
| 27 Jan 2017 | GBX | 20.875 | 21.25 | 20.5 | 20.875 | 20.875 | 0.0 (0.0%) | 795,002 |
| 26 Jan 2017 | GBX | 21.5 | 21.9 | 20.3 | 20.875 | 20.875 | -0.625 (-2.91%) | 618,099 |
| 25 Jan 2017 | GBX | 19.875 | 22.4 | 19.875 | 21.5 | 21.5 | +1.625 (+8.18%) | 1,896,480 |
| 24 Jan 2017 | GBX | 19.875 | 19.9175 | 19.753 | 19.875 | 19.875 | 0.0 (0.0%) | 30,795 |
| 23 Jan 2017 | GBX | 19.875 | 19.995 | 19.753 | 19.875 | 19.875 | 0.0 (0.0%) | 187,414 |
| 20 Jan 2017 | GBX | 19.875 | 20 | 19.58 | 19.875 | 19.875 | 0.0 (0.0%) | 127,556 |
| 19 Jan 2017 | GBX | 19.875 | 19.95 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 218,018 |
| 18 Jan 2017 | GBX | 19.875 | 19.875 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 298,409 |
| 17 Jan 2017 | GBX | 19.875 | 19.875 | 19.5417 | 19.875 | 19.875 | 0.0 (0.0%) | 79,332 |
