| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | GBX | 19.875 | 19.875 | 19.5 | 19.875 | 19.875 | 0.0 (0.0%) | 200,000 |
| 13 Jan 2017 | GBX | 19.5 | 19.95 | 19 | 19.875 | 19.875 | +0.375 (+1.92%) | 414,496 |
| 12 Jan 2017 | GBX | 19.5 | 19.9 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 441,188 |
| 11 Jan 2017 | GBX | 19.75 | 20 | 18.675 | 19.5 | 19.5 | -0.25 (-1.27%) | 176,093 |
| 10 Jan 2017 | GBX | 20.45 | 20.45 | 19.55 | 19.75 | 19.75 | -1.75 (-8.14%) | 277,182 |
| 9 Jan 2017 | GBX | 21.5 | 21.8 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 201,332 |
| 6 Jan 2017 | GBX | 21.5 | 21.88 | 20.165 | 21.5 | 21.5 | 0.0 (0.0%) | 381,380 |
| 5 Jan 2017 | GBX | 21.65 | 21.65 | 21.0833 | 21.5 | 21.5 | -0.25 (-1.15%) | 93,926 |
| 4 Jan 2017 | GBX | 22.3 | 22.3 | 21.1 | 21.75 | 21.75 | -0.75 (-3.33%) | 294,446 |
| 3 Jan 2017 | GBX | 22.5 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 36,864 |
| 30 Dec 2016 | GBX | 22.5 | 22.9998 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 7,500 |
| 29 Dec 2016 | GBX | 22.3 | 22.9998 | 22.3 | 22.5 | 22.5 | +0.375 (+1.69%) | 133,451 |
| 28 Dec 2016 | GBX | 22.125 | 22.125 | 21.8 | 22.125 | 22.125 | -0.125 (-0.56%) | 38,000 |
| 23 Dec 2016 | GBX | 21.7 | 22.9 | 21.7 | 22.25 | 22.25 | +0.75 (+3.49%) | 92,003 |
| 22 Dec 2016 | GBX | 20.49 | 21.95 | 20.49 | 21.5 | 21.5 | +1.5 (+7.50%) | 201,355 |
| 21 Dec 2016 | GBX | 21.25 | 21.325 | 20 | 20 | 20 | -1.5 (-6.98%) | 178,641 |
| 20 Dec 2016 | GBX | 22.5 | 22.5 | 21.05 | 21.5 | 21.5 | -1.25 (-5.49%) | 85,060 |
| 19 Dec 2016 | GBX | 22.75 | 23 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 20,134 |
| 16 Dec 2016 | GBX | 23 | 23 | 22.56 | 22.75 | 22.75 | -0.125 (-0.55%) | 14,031 |
| 15 Dec 2016 | GBX | 23.125 | 23.161 | 22.875 | 22.875 | 22.875 | -0.25 (-1.08%) | 6,078 |
| 14 Dec 2016 | GBX | 23.125 | 23.161 | 23.1248 | 23.125 | 23.125 | 0.0 (0.0%) | 34,667 |
| 13 Dec 2016 | GBX | 23.125 | 23.161 | 23.1248 | 23.125 | 23.125 | 0.0 (0.0%) | 17,900 |
| 12 Dec 2016 | GBX | 23.17 | 23.17 | 23.1248 | 23.125 | 23.125 | -0.125 (-0.54%) | 1,198,496 |
| 9 Dec 2016 | GBX | 23.25 | 23.5 | 23.15 | 23.25 | 23.25 | 0.0 (0.0%) | 101,192 |
| 8 Dec 2016 | GBX | 23.75 | 24.25 | 23.25 | 23.25 | 23.25 | -0.5 (-2.11%) | 200,696 |
| 7 Dec 2016 | GBX | 25.125 | 25.2 | 23.25 | 23.75 | 23.75 | -1.375 (-5.47%) | 234,565 |
| 6 Dec 2016 | GBX | 24.5 | 25.3 | 24.5 | 25.125 | 25.125 | +1 (+4.15%) | 161,169 |
| 5 Dec 2016 | GBX | 23.875 | 24.3998 | 23.8 | 24.125 | 24.125 | +0.25 (+1.05%) | 157,729 |
| 2 Dec 2016 | GBX | 23.875 | 23.9 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 29,261 |
| 1 Dec 2016 | GBX | 23.75 | 23.875 | 23.25 | 23.875 | 23.875 | +0.125 (+0.53%) | 170,015 |
