| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2016 | GBX | 24.3998 | 24.3998 | 23.53 | 23.75 | 23.75 | -0.75 (-3.06%) | 56,517 |
| 29 Nov 2016 | GBX | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 62,191 |
| 28 Nov 2016 | GBX | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 6,091 |
| 25 Nov 2016 | GBX | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 139,789 |
| 24 Nov 2016 | GBX | 25.1 | 25.1 | 24.5 | 24.75 | 24.75 | -0.75 (-2.94%) | 53,243 |
| 23 Nov 2016 | GBX | 25.75 | 25.8 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 70,756 |
| 22 Nov 2016 | GBX | 26.2 | 26.2 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 60,250 |
| 21 Nov 2016 | GBX | 27.25 | 27.35 | 26.175 | 26.25 | 26.25 | -1 (-3.67%) | 79,199 |
| 18 Nov 2016 | GBX | 27.6248 | 27.6248 | 26.8 | 27.25 | 27.25 | -0.375 (-1.36%) | 69,851 |
| 17 Nov 2016 | GBX | 27.625 | 27.625 | 26.85 | 27.625 | 27.625 | 0.0 (0.0%) | 36,452 |
| 16 Nov 2016 | GBX | 27.125 | 27.7631 | 27.1 | 27.625 | 27.625 | +0.5 (+1.84%) | 64,875 |
| 15 Nov 2016 | GBX | 27 | 27.4998 | 26.9625 | 27.125 | 27.125 | +0.125 (+0.46%) | 17,038 |
| 14 Nov 2016 | GBX | 27 | 27.415 | 26.9 | 27 | 27 | 0.0 (0.0%) | 28,324 |
| 11 Nov 2016 | GBX | 27 | 27 | 26.9 | 27 | 27 | 0.0 (0.0%) | 18,914 |
| 10 Nov 2016 | GBX | 27 | 27.415 | 26.87 | 27 | 27 | 0.0 (0.0%) | 169,946 |
| 9 Nov 2016 | GBX | 27.3748 | 27.3748 | 26.4357 | 27 | 27 | -1.5 (-5.26%) | 203,647 |
| 8 Nov 2016 | GBX | 28.5 | 29.25 | 28.22 | 28.5 | 28.5 | 0.0 (0.0%) | 60,302 |
| 7 Nov 2016 | GBX | 28.25 | 28.97 | 28.2 | 28.5 | 28.5 | +0.25 (+0.88%) | 13,625 |
| 4 Nov 2016 | GBX | 28.25 | 28.75 | 27.7552 | 28.25 | 28.25 | 0.0 (0.0%) | 46,423 |
| 3 Nov 2016 | GBX | 28.375 | 29 | 27.7552 | 28.25 | 28.25 | -0.125 (-0.44%) | 102,565 |
| 2 Nov 2016 | GBX | 27.75 | 29.2 | 27.675 | 28.375 | 28.375 | +1.375 (+5.09%) | 255,187 |
| 1 Nov 2016 | GBX | 27 | 27.49 | 26.5 | 27 | 27 | 0.0 (0.0%) | 122,000 |
| 31 Oct 2016 | GBX | 26.625 | 27.49 | 26.11 | 27 | 27 | +0.375 (+1.41%) | 34,181 |
| 28 Oct 2016 | GBX | 26.625 | 26.625 | 26.11 | 26.625 | 26.625 | 0.0 (0.0%) | 111,740 |
| 27 Oct 2016 | GBX | 25.65 | 26.625 | 25.65 | 26.625 | 26.625 | +1.125 (+4.41%) | 109,576 |
| 26 Oct 2016 | GBX | 25.625 | 25.74 | 25.265 | 25.5 | 25.5 | -0.125 (-0.49%) | 78,048 |
| 25 Oct 2016 | GBX | 24.875 | 25.625 | 24.85 | 25.625 | 25.625 | +0.75 (+3.02%) | 120,338 |
| 24 Oct 2016 | GBX | 25.375 | 25.5 | 24.75 | 24.875 | 24.875 | -0.5 (-1.97%) | 106,364 |
| 21 Oct 2016 | GBX | 24.875 | 25.5 | 24.75 | 25.375 | 25.375 | +0.5 (+2.01%) | 69,414 |
| 20 Oct 2016 | GBX | 24.75 | 25 | 24.59 | 24.875 | 24.875 | +0.125 (+0.51%) | 87,599 |
