| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | GBX | 24 | 24.79 | 23.51 | 24.75 | 24.75 | +0.75 (+3.13%) | 503,003 |
| 18 Oct 2016 | GBX | 24 | 24.1 | 23.5 | 24 | 24 | 0.0 (0.0%) | 255,262 |
| 17 Oct 2016 | GBX | 23.75 | 24.24 | 23.51 | 24 | 24 | +0.5 (+2.13%) | 342,855 |
| 14 Oct 2016 | GBX | 23.75 | 23.88 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 55,681 |
| 13 Oct 2016 | GBX | 23.875 | 24 | 23.5 | 23.75 | 23.75 | -0.125 (-0.52%) | 46,495 |
| 12 Oct 2016 | GBX | 24.35 | 24.35 | 23.875 | 23.875 | 23.875 | -0.5 (-2.05%) | 354,362 |
| 11 Oct 2016 | GBX | 24.25 | 24.4 | 24.25 | 24.375 | 24.375 | +0.125 (+0.52%) | 77,691 |
| 10 Oct 2016 | GBX | 25.25 | 25.29 | 24.1333 | 24.25 | 24.25 | -1 (-3.96%) | 78,711 |
| 7 Oct 2016 | GBX | 25.25 | 25.3 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 35,000 |
| 6 Oct 2016 | GBX | 25.25 | 25.3 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 168,458 |
| 5 Oct 2016 | GBX | 25.25 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 214,651 |
| 4 Oct 2016 | GBX | 25.4 | 25.4 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 87,703 |
| 3 Oct 2016 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 15,786 |
| 30 Sep 2016 | GBX | 25.75 | 26.3 | 25.09 | 25.75 | 25.75 | 0.0 (0.0%) | 80,619 |
| 29 Sep 2016 | GBX | 25.75 | 25.75 | 25.325 | 25.75 | 25.75 | 0.0 (0.0%) | 2,581 |
| 28 Sep 2016 | GBX | 25.75 | 26.335 | 25.325 | 25.75 | 25.75 | 0.0 (0.0%) | 2,091 |
| 27 Sep 2016 | GBX | 26.1 | 26.1 | 25.39 | 25.75 | 25.75 | -0.625 (-2.37%) | 52,742 |
| 26 Sep 2016 | GBX | 26.85 | 26.85 | 26 | 26.375 | 26.375 | -0.625 (-2.31%) | 145,191 |
| 23 Sep 2016 | GBX | 26.85 | 27.44 | 26.85 | 27 | 27 | +0.5 (+1.89%) | 16,186 |
| 22 Sep 2016 | GBX | 26.5 | 26.85 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 9,288 |
| 21 Sep 2016 | GBX | 25.5 | 26.85 | 25.325 | 26.5 | 26.5 | +1 (+3.92%) | 50,834 |
| 20 Sep 2016 | GBX | 26 | 26 | 25.025 | 25.5 | 25.5 | -0.75 (-2.86%) | 151,571 |
| 19 Sep 2016 | GBX | 26.25 | 26.35 | 25 | 26.25 | 26.25 | 0.0 (0.0%) | 316,948 |
| 16 Sep 2016 | GBX | 26.25 | 26.4 | 26.0515 | 26.25 | 26.25 | 0.0 (0.0%) | 15,424 |
| 15 Sep 2016 | GBX | 26.5 | 27 | 26.06 | 26.25 | 26.25 | -0.25 (-0.94%) | 194,596 |
| 14 Sep 2016 | GBX | 26.6 | 26.6 | 26.2 | 26.5 | 26.5 | -0.25 (-0.93%) | 130,418 |
| 13 Sep 2016 | GBX | 26.75 | 26.75 | 26.2 | 26.75 | 26.75 | 0.0 (0.0%) | 44,492 |
| 12 Sep 2016 | GBX | 26.75 | 26.75 | 26.2 | 26.75 | 26.75 | 0.0 (0.0%) | 119,900 |
| 9 Sep 2016 | GBX | 26.75 | 26.95 | 26.2 | 26.75 | 26.75 | 0.0 (0.0%) | 6,215 |
| 8 Sep 2016 | GBX | 26.75 | 26.75 | 26.175 | 26.75 | 26.75 | 0.0 (0.0%) | 5,394 |
