| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2016 | GBX | 26.75 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 4,391 |
| 6 Sep 2016 | GBX | 27.5 | 27.5 | 26.56 | 27 | 27 | -0.5 (-1.82%) | 90,624 |
| 5 Sep 2016 | GBX | 27.5 | 27.6 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 81,736 |
| 2 Sep 2016 | GBX | 27.5 | 27.5 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 44,180 |
| 1 Sep 2016 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 25,306 |
| 31 Aug 2016 | GBX | 27.5 | 27.5 | 27.02 | 27.5 | 27.5 | 0.0 (0.0%) | 11,404 |
| 30 Aug 2016 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | GBX | 27.5 | 27.5 | 27.4848 | 27.5 | 27.5 | 0.0 (0.0%) | 31,000 |
| 25 Aug 2016 | GBX | 27.525 | 27.525 | 26.8112 | 27.5 | 27.5 | -0.375 (-1.35%) | 51,685 |
| 24 Aug 2016 | GBX | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | GBX | 27.875 | 28 | 27.5 | 27.875 | 27.875 | 0.0 (0.0%) | 41,210 |
| 22 Aug 2016 | GBX | 27.875 | 28 | 27.5 | 27.875 | 27.875 | +0.5 (+1.83%) | 54,652 |
| 19 Aug 2016 | GBX | 27.375 | 27.4 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 10,666 |
| 18 Aug 2016 | GBX | 27.3 | 27.4 | 27.3 | 27.375 | 27.375 | +0.125 (+0.46%) | 9,308 |
| 17 Aug 2016 | GBX | 27.25 | 27.5 | 27 | 27.25 | 27.25 | 0.0 (0.0%) | 515,990 |
| 16 Aug 2016 | GBX | 27.25 | 27.25 | 27 | 27.25 | 27.25 | +0.125 (+0.46%) | 478,122 |
| 15 Aug 2016 | GBX | 27 | 27.125 | 26.6 | 27.125 | 27.125 | +0.125 (+0.46%) | 139,188 |
| 12 Aug 2016 | GBX | 27 | 27 | 26.6 | 27 | 27 | 0.0 (0.0%) | 4,515 |
| 11 Aug 2016 | GBX | 26.75 | 27 | 26.165 | 27 | 27 | +0.25 (+0.93%) | 777,940 |
| 10 Aug 2016 | GBX | 26.75 | 26.75 | 25.51 | 26.75 | 26.75 | 0.0 (0.0%) | 567,704 |
| 9 Aug 2016 | GBX | 26.25 | 26.75 | 26.01 | 26.75 | 26.75 | +0.5 (+1.90%) | 102,617 |
| 8 Aug 2016 | GBX | 27 | 27 | 26.175 | 26.25 | 26.25 | -1.25 (-4.55%) | 141,757 |
| 5 Aug 2016 | GBX | 27.5 | 27.5 | 27.01 | 27.5 | 27.5 | 0.0 (0.0%) | 30,000 |
| 4 Aug 2016 | GBX | 28.4 | 28.4 | 27.1202 | 27.5 | 27.5 | -1 (-3.51%) | 93,879 |
| 3 Aug 2016 | GBX | 28.75 | 29 | 28 | 28.5 | 28.5 | -0.25 (-0.87%) | 83,586 |
| 2 Aug 2016 | GBX | 29 | 29 | 28.25 | 28.75 | 28.75 | -0.25 (-0.86%) | 277,060 |
| 1 Aug 2016 | GBX | 29.25 | 30 | 28.675 | 29 | 29 | -0.25 (-0.85%) | 116,812 |
| 29 Jul 2016 | GBX | 28.4 | 29.9998 | 28.4 | 29.25 | 29.25 | +1.25 (+4.46%) | 494,246 |
| 28 Jul 2016 | GBX | 28 | 28.75 | 28 | 28 | 28 | 0.0 (0.0%) | 241,887 |
| 27 Jul 2016 | GBX | 28 | 28.39 | 27.125 | 28 | 28 | +0.25 (+0.90%) | 226,761 |
