| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 3.59 | 3.59 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 856,263 |
| 11 Oct 2023 | GBX | 3.65 | 3.8 | 3.42 | 3.65 | 3.65 | +0.15 (+4.29%) | 3,995,944 |
| 10 Oct 2023 | GBX | 3.75 | 3.8 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,496,408 |
| 9 Oct 2023 | GBX | 4.1 | 4.1 | 3.7 | 3.75 | 3.75 | -0.35 (-8.54%) | 4,380,700 |
| 6 Oct 2023 | GBX | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 455,248 |
| 5 Oct 2023 | GBX | 3.8 | 4.2 | 3.7 | 4.1 | 4.1 | +0.3 (+7.89%) | 9,547,937 |
| 4 Oct 2023 | GBX | 3.65 | 3.86 | 3.61 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,520,790 |
| 3 Oct 2023 | GBX | 3.7 | 3.7916 | 3.5 | 3.7 | 3.7 | 0.0 (0.0%) | 3,519,162 |
| 2 Oct 2023 | GBX | 3.5 | 3.791 | 3.42 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,635,463 |
| 29 Sep 2023 | GBX | 3.75 | 3.8 | 3.422 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,273,286 |
| 28 Sep 2023 | GBX | 4.1 | 4.15 | 3.61 | 3.75 | 3.75 | -0.2 (-5.06%) | 971,952 |
| 27 Sep 2023 | GBX | 3.95 | 4.1 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 799,280 |
| 26 Sep 2023 | GBX | 3.875 | 3.95 | 3.815 | 3.95 | 3.95 | +0.075 (+1.94%) | 1,327,712 |
| 25 Sep 2023 | GBX | 4.2 | 4.3 | 3.8 | 3.875 | 3.875 | -0.325 (-7.74%) | 2,111,302 |
| 22 Sep 2023 | GBX | 4.2 | 4.228 | 4.164 | 4.2 | 4.2 | 0.0 (0.0%) | 305,381 |
| 21 Sep 2023 | GBX | 4.2 | 4.3 | 4.124 | 4.2 | 4.2 | 0.0 (0.0%) | 676,218 |
| 20 Sep 2023 | GBX | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 441,641 |
| 19 Sep 2023 | GBX | 4.15 | 4.3937 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,459,468 |
| 18 Sep 2023 | GBX | 4.55 | 4.7 | 4 | 4.15 | 4.15 | -0.4 (-8.79%) | 3,685,237 |
| 15 Sep 2023 | GBX | 4.6 | 4.6125 | 4.403 | 4.55 | 4.55 | -0.05 (-1.09%) | 795,209 |
| 14 Sep 2023 | GBX | 4.65 | 4.7 | 4.421 | 4.6 | 4.6 | -0.05 (-1.08%) | 783,907 |
| 13 Sep 2023 | GBX | 4.9 | 5 | 4.52 | 4.65 | 4.65 | -0.2 (-4.12%) | 630,510 |
| 12 Sep 2023 | GBX | 4.85 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 438,559 |
| 11 Sep 2023 | GBX | 4.9 | 4.98 | 4.73 | 4.85 | 4.85 | -0.05 (-1.02%) | 250,640 |
| 8 Sep 2023 | GBX | 4.9 | 4.98 | 4.76 | 4.9 | 4.9 | 0.0 (0.0%) | 589,548 |
| 7 Sep 2023 | GBX | 4.95 | 5.1 | 4.812 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,264,464 |
| 6 Sep 2023 | GBX | 4.9 | 5.067 | 4.8108 | 4.95 | 4.95 | +0.05 (+1.02%) | 916,233 |
| 5 Sep 2023 | GBX | 4.975 | 4.975 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 477,021 |
| 4 Sep 2023 | GBX | 5 | 5.1 | 4.936 | 5 | 5 | 0.0 (0.0%) | 279,103 |
| 1 Sep 2023 | GBX | 5.15 | 5.2 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 2,335,902 |
