| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | GBX | 30.5 | 30.7 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 58,590 |
| 13 Jun 2016 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 4,326 |
| 10 Jun 2016 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 9,974 |
| 9 Jun 2016 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 44,993 |
| 8 Jun 2016 | GBX | 31 | 31 | 30.3 | 31 | 31 | 0.0 (0.0%) | 25,000 |
| 7 Jun 2016 | GBX | 31 | 32 | 30.275 | 31 | 31 | 0.0 (0.0%) | 71,735 |
| 6 Jun 2016 | GBX | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 45,847 |
| 3 Jun 2016 | GBX | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 13,585 |
| 2 Jun 2016 | GBX | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 7,890 |
| 1 Jun 2016 | GBX | 30.5 | 31 | 30.11 | 30.5 | 30.5 | 0.0 (0.0%) | 41,544 |
| 31 May 2016 | GBX | 30.5 | 30.9998 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 30,172 |
| 27 May 2016 | GBX | 30.5 | 30.5 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 11,791 |
| 26 May 2016 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 319,413 |
| 25 May 2016 | GBX | 31.5 | 31.98 | 30.56 | 31.5 | 31.5 | 0.0 (0.0%) | 16,953 |
| 24 May 2016 | GBX | 31.5 | 31.5 | 30.56 | 31.5 | 31.5 | 0.0 (0.0%) | 6,199 |
| 23 May 2016 | GBX | 31.5 | 31.9998 | 30.56 | 31.5 | 31.5 | 0.0 (0.0%) | 15,002 |
| 20 May 2016 | GBX | 31.5 | 31.5 | 30.56 | 31.5 | 31.5 | -0.25 (-0.79%) | 68,583 |
| 19 May 2016 | GBX | 32.8998 | 32.8998 | 30 | 31.75 | 31.75 | -1.25 (-3.79%) | 369,652 |
| 18 May 2016 | GBX | 33.01 | 33.01 | 32.0762 | 33 | 33 | -0.5 (-1.49%) | 43,359 |
| 17 May 2016 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 79,930 |
| 16 May 2016 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 49,564 |
| 13 May 2016 | GBX | 33.5 | 33.7 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 55,006 |
| 12 May 2016 | GBX | 33.5 | 33.78 | 32.5002 | 33.5 | 33.5 | 0.0 (0.0%) | 36,956 |
| 11 May 2016 | GBX | 33.5 | 33.785 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 66,651 |
| 10 May 2016 | GBX | 33.5 | 33.875 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 19,784 |
| 9 May 2016 | GBX | 33.5 | 33.8 | 33.125 | 33.5 | 33.5 | 0.0 (0.0%) | 47,037 |
| 6 May 2016 | GBX | 33.5 | 33.8998 | 33.01 | 33.5 | 33.5 | 0.0 (0.0%) | 113,542 |
| 5 May 2016 | GBX | 32.75 | 33.8 | 32.61 | 33.5 | 33.5 | +0.75 (+2.29%) | 263,463 |
| 4 May 2016 | GBX | 32.75 | 32.75 | 32.55 | 32.75 | 32.75 | 0.0 (0.0%) | 123,019 |
| 3 May 2016 | GBX | 32.75 | 32.9498 | 32.505 | 32.75 | 32.75 | 0.0 (0.0%) | 58,886 |
