| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | GBX | 33.25 | 33.99 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 5,100 |
| 15 Mar 2016 | GBX | 33.25 | 33.4 | 32 | 33.25 | 33.25 | 0.0 (0.0%) | 17,512 |
| 14 Mar 2016 | GBX | 33 | 35 | 32 | 33.25 | 33.25 | +0.75 (+2.31%) | 219,070 |
| 11 Mar 2016 | GBX | 32.5 | 32.5 | 31.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 123,263 |
| 10 Mar 2016 | GBX | 32.75 | 33 | 31.7 | 32.75 | 32.75 | 0.0 (0.0%) | 73,396 |
| 9 Mar 2016 | GBX | 32.75 | 33.35 | 31.5 | 32.75 | 32.75 | 0.0 (0.0%) | 91,749 |
| 8 Mar 2016 | GBX | 33 | 33.34 | 31.51 | 32.75 | 32.75 | -0.25 (-0.76%) | 24,479 |
| 7 Mar 2016 | GBX | 33 | 33.4 | 32.02 | 33 | 33 | 0.0 (0.0%) | 57,430 |
| 4 Mar 2016 | GBX | 33.15 | 33.15 | 32 | 33 | 33 | -0.5 (-1.49%) | 42,008 |
| 3 Mar 2016 | GBX | 33.99 | 33.99 | 33.1 | 33.5 | 33.5 | -0.75 (-2.19%) | 24,115 |
| 2 Mar 2016 | GBX | 35 | 35.6 | 33.51 | 34.25 | 34.25 | -0.75 (-2.14%) | 93,604 |
| 1 Mar 2016 | GBX | 35 | 35.75 | 34 | 35 | 35 | 0.0 (0.0%) | 166,010 |
| 29 Feb 2016 | GBX | 35 | 35.88 | 34.65 | 35 | 35 | 0.0 (0.0%) | 255,699 |
| 26 Feb 2016 | GBX | 33.4 | 36.945 | 33.4 | 35 | 35 | +2 (+6.06%) | 749,577 |
| 25 Feb 2016 | GBX | 31.75 | 33.9 | 31.25 | 33 | 33 | +1.25 (+3.94%) | 229,640 |
| 24 Feb 2016 | GBX | 31.75 | 31.75 | 30.625 | 31.75 | 31.75 | 0.0 (0.0%) | 62,888 |
| 23 Feb 2016 | GBX | 31.75 | 32 | 30.5 | 31.75 | 31.75 | 0.0 (0.0%) | 481,991 |
| 22 Feb 2016 | GBX | 30.75 | 31.99 | 30 | 31.75 | 31.75 | +2.5 (+8.55%) | 3,248,262 |
| 19 Feb 2016 | GBX | 29.25 | 29.25 | 28.5002 | 29.25 | 29.25 | 0.0 (0.0%) | 3,859 |
| 18 Feb 2016 | GBX | 29.25 | 29.25 | 28.5002 | 29.25 | 29.25 | 0.0 (0.0%) | 23,887 |
| 17 Feb 2016 | GBX | 29.25 | 29.25 | 28 | 29.25 | 29.25 | -0.25 (-0.85%) | 132,609 |
| 16 Feb 2016 | GBX | 29.25 | 29.5 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 95,800 |
| 15 Feb 2016 | GBX | 29.25 | 29.25 | 28.5002 | 29.25 | 29.25 | 0.0 (0.0%) | 4,000 |
| 12 Feb 2016 | GBX | 29.25 | 29.25 | 28.5002 | 29.25 | 29.25 | -0.25 (-0.85%) | 82,893 |
| 11 Feb 2016 | GBX | 29.5 | 29.5 | 29.0002 | 29.5 | 29.5 | 0.0 (0.0%) | 11,285 |
| 10 Feb 2016 | GBX | 30 | 30 | 28.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 264,544 |
| 9 Feb 2016 | GBX | 30.25 | 30.375 | 29.51 | 30 | 30 | -0.25 (-0.83%) | 83,365 |
| 8 Feb 2016 | GBX | 30.7 | 30.7 | 30 | 30.25 | 30.25 | -0.75 (-2.42%) | 19,160 |
| 5 Feb 2016 | GBX | 31 | 31 | 29.5 | 31 | 31 | 0.0 (0.0%) | 24,472 |
| 4 Feb 2016 | GBX | 31 | 31.4 | 30 | 31 | 31 | 0.0 (0.0%) | 26,683 |
