| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | GBX | 30.75 | 31.4 | 30.01 | 31 | 31 | +0.25 (+0.81%) | 169,615 |
| 2 Feb 2016 | GBX | 30.25 | 30.75 | 29.5 | 30.75 | 30.75 | +0.5 (+1.65%) | 34,864 |
| 1 Feb 2016 | GBX | 30.25 | 30.25 | 29.5 | 30.25 | 30.25 | 0.0 (0.0%) | 4,148 |
| 29 Jan 2016 | GBX | 30.25 | 30.25 | 29.5 | 30.25 | 30.25 | 0.0 (0.0%) | 3,731 |
| 28 Jan 2016 | GBX | 30.25 | 30.5 | 29.5 | 30.25 | 30.25 | 0.0 (0.0%) | 91,259 |
| 27 Jan 2016 | GBX | 30.5 | 30.5 | 29.5 | 30.25 | 30.25 | -1 (-3.20%) | 363,698 |
| 26 Jan 2016 | GBX | 31.25 | 31.25 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 10,500 |
| 25 Jan 2016 | GBX | 30.5 | 31.25 | 30 | 31.25 | 31.25 | +0.75 (+2.46%) | 327,251 |
| 22 Jan 2016 | GBX | 30.5 | 30.58 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 81,091 |
| 21 Jan 2016 | GBX | 30.5 | 30.95 | 29 | 30.5 | 30.5 | 0.0 (0.0%) | 114,021 |
| 20 Jan 2016 | GBX | 31.5 | 31.8 | 29.03 | 30.5 | 30.5 | 0.0 (0.0%) | 51,069 |
| 19 Jan 2016 | GBX | 30.5 | 30.7 | 30.01 | 30.5 | 30.5 | 0.0 (0.0%) | 2,036 |
| 18 Jan 2016 | GBX | 30.5 | 30.5 | 30.0002 | 30.5 | 30.5 | 0.0 (0.0%) | 5,603 |
| 15 Jan 2016 | GBX | 30.5 | 31 | 30.01 | 30.5 | 30.5 | 0.0 (0.0%) | 37,458 |
| 14 Jan 2016 | GBX | 32.4 | 32.4 | 29.6 | 30.5 | 30.5 | -2 (-6.15%) | 1,274,305 |
| 13 Jan 2016 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 4,412 |
| 12 Jan 2016 | GBX | 32.5 | 32.75 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 13,053 |
| 11 Jan 2016 | GBX | 32.5 | 32.8 | 32.0002 | 32.5 | 32.5 | 0.0 (0.0%) | 12,333 |
| 8 Jan 2016 | GBX | 32.5 | 32.5 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 38,683 |
| 7 Jan 2016 | GBX | 33.225 | 33.225 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 209,704 |
| 6 Jan 2016 | GBX | 33.25 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 206,336 |
| 5 Jan 2016 | GBX | 33.7 | 33.7 | 33.0002 | 33.5 | 33.5 | -0.5 (-1.47%) | 4,553 |
| 4 Jan 2016 | GBX | 35 | 35 | 33 | 34 | 34 | -1.5 (-4.23%) | 61,295 |
| 31 Dec 2015 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 7,500 |
| 30 Dec 2015 | GBX | 35.5 | 35.8 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 251 |
| 29 Dec 2015 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 29,454 |
| 24 Dec 2015 | GBX | 34.37 | 36 | 34.37 | 35.5 | 35.5 | +1.25 (+3.65%) | 51,006 |
| 23 Dec 2015 | GBX | 34.25 | 34.35 | 34.0252 | 34.25 | 34.25 | 0.0 (0.0%) | 43,800 |
| 22 Dec 2015 | GBX | 33.7 | 34.5 | 33.7 | 34.25 | 34.25 | +1 (+3.01%) | 125,072 |
| 21 Dec 2015 | GBX | 32.3 | 34.25 | 32.3 | 33.25 | 33.25 | +1.5 (+4.72%) | 106,183 |
