| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | GBX | 31.75 | 32.3 | 31.75 | 31.75 | 31.75 | +0.5 (+1.60%) | 27,000 |
| 17 Dec 2015 | GBX | 31.25 | 31.75 | 30 | 31.25 | 31.25 | 0.0 (0.0%) | 28,770 |
| 16 Dec 2015 | GBX | 29.75 | 31.7498 | 29.05 | 31.25 | 31.25 | +1.5 (+5.04%) | 761,119 |
| 15 Dec 2015 | GBX | 29.75 | 30.1 | 29.01 | 29.75 | 29.75 | 0.0 (0.0%) | 641,658 |
| 14 Dec 2015 | GBX | 30.4 | 30.4 | 29.0002 | 29.75 | 29.75 | -1 (-3.25%) | 68,657 |
| 11 Dec 2015 | GBX | 30.5 | 31.195 | 29.9853 | 30.75 | 30.75 | +0.25 (+0.82%) | 66,523 |
| 10 Dec 2015 | GBX | 30.7 | 30.7 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 29,834 |
| 9 Dec 2015 | GBX | 31.075 | 31.075 | 30.5002 | 30.75 | 30.75 | -1.25 (-3.91%) | 46,627 |
| 8 Dec 2015 | GBX | 32 | 32.4 | 31.2 | 32 | 32 | 0.0 (0.0%) | 12,769 |
| 7 Dec 2015 | GBX | 32 | 32.7 | 32 | 32 | 32 | 0.0 (0.0%) | 6,833 |
| 4 Dec 2015 | GBX | 32 | 32.7 | 31.85 | 32 | 32 | 0.0 (0.0%) | 12,067 |
| 3 Dec 2015 | GBX | 32 | 32.8 | 31.4402 | 32 | 32 | 0.0 (0.0%) | 10,099 |
| 2 Dec 2015 | GBX | 32 | 32.99 | 31.7202 | 32 | 32 | 0.0 (0.0%) | 87,915 |
| 1 Dec 2015 | GBX | 35.25 | 35.49 | 31 | 32 | 32 | -2.5 (-7.25%) | 150,931 |
| 30 Nov 2015 | GBX | 36.2498 | 36.2498 | 34.1202 | 34.5 | 34.5 | -1.75 (-4.83%) | 140,087 |
| 27 Nov 2015 | GBX | 37 | 37 | 36 | 36.25 | 36.25 | -1.75 (-4.61%) | 78,044 |
| 26 Nov 2015 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 22,217 |
| 25 Nov 2015 | GBX | 37.75 | 39 | 37.75 | 38 | 38 | +1.25 (+3.40%) | 193,853 |
| 24 Nov 2015 | GBX | 36.75 | 36.75 | 35.6 | 36.75 | 36.75 | 0.0 (0.0%) | 24,702 |
| 23 Nov 2015 | GBX | 36.75 | 37 | 35.6 | 36.75 | 36.75 | 0.0 (0.0%) | 122,839 |
| 20 Nov 2015 | GBX | 36.75 | 39 | 35.6 | 36.75 | 36.75 | 0.0 (0.0%) | 12,918 |
| 19 Nov 2015 | GBX | 36.75 | 36.75 | 35.6 | 36.75 | 36.75 | 0.0 (0.0%) | 3,750 |
| 18 Nov 2015 | GBX | 37 | 37 | 35.6 | 36.75 | 36.75 | -0.25 (-0.68%) | 23,393 |
| 17 Nov 2015 | GBX | 37 | 37 | 36.1202 | 37 | 37 | 0.0 (0.0%) | 10,414 |
| 16 Nov 2015 | GBX | 37 | 37.5 | 36.1202 | 37 | 37 | 0.0 (0.0%) | 23,597 |
| 13 Nov 2015 | GBX | 38.5 | 39.15 | 37 | 37 | 37 | -1.5 (-3.90%) | 75,406 |
| 12 Nov 2015 | GBX | 38.5 | 39.15 | 38.5 | 38.5 | 38.5 | +0.25 (+0.65%) | 14,025 |
| 11 Nov 2015 | GBX | 38.25 | 39 | 37.1252 | 38.25 | 38.25 | 0.0 (0.0%) | 9,966 |
| 10 Nov 2015 | GBX | 38.5 | 39.15 | 37.11 | 38.25 | 38.25 | -0.25 (-0.65%) | 10,802 |
| 9 Nov 2015 | GBX | 38.5 | 39.2 | 37.3 | 38.5 | 38.5 | 0.0 (0.0%) | 7,434 |
