| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | GBX | 39.25 | 39.3 | 38.2 | 38.5 | 38.5 | -0.75 (-1.91%) | 675,184 |
| 5 Nov 2015 | GBX | 37.6002 | 40 | 37.6002 | 39.25 | 39.25 | +2.75 (+7.53%) | 198,582 |
| 4 Nov 2015 | GBX | 36.5 | 37.5 | 36.0002 | 36.5 | 36.5 | 0.0 (0.0%) | 33,338 |
| 3 Nov 2015 | GBX | 36.5 | 37.9998 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 37,108 |
| 2 Nov 2015 | GBX | 36 | 37.82 | 35.9 | 36.5 | 36.5 | 0.0 (0.0%) | 158,148 |
| 30 Oct 2015 | GBX | 38 | 38 | 36 | 36.5 | 36.5 | -1.5 (-3.95%) | 148,726 |
| 29 Oct 2015 | GBX | 37.5 | 40.9998 | 37.04 | 38 | 38 | +0.5 (+1.33%) | 246,738 |
| 28 Oct 2015 | GBX | 37.5 | 37.9 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 847,830 |
| 27 Oct 2015 | GBX | 37.5 | 37.75 | 37.325 | 37.5 | 37.5 | 0.0 (0.0%) | 49,316 |
| 26 Oct 2015 | GBX | 37.5 | 37.75 | 37.22 | 37.5 | 37.5 | 0.0 (0.0%) | 42,140 |
| 23 Oct 2015 | GBX | 35.9 | 38 | 35.9 | 37.5 | 37.5 | +2.25 (+6.38%) | 133,295 |
| 22 Oct 2015 | GBX | 35.25 | 35.5 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 61,774 |
| 21 Oct 2015 | GBX | 35.25 | 35.6 | 34.7 | 35.25 | 35.25 | 0.0 (0.0%) | 36,924 |
| 20 Oct 2015 | GBX | 35.25 | 35.25 | 34.7 | 35.25 | 35.25 | 0.0 (0.0%) | 19,302 |
| 19 Oct 2015 | GBX | 35.25 | 35.6248 | 34.725 | 35.25 | 35.25 | 0.0 (0.0%) | 18,904 |
| 16 Oct 2015 | GBX | 35.25 | 35.6587 | 34.7 | 35.25 | 35.25 | 0.0 (0.0%) | 77,509 |
| 15 Oct 2015 | GBX | 36 | 36 | 34.5 | 35.25 | 35.25 | -0.75 (-2.08%) | 132,004 |
| 14 Oct 2015 | GBX | 36 | 36.6 | 35.12 | 36 | 36 | 0.0 (0.0%) | 13,722 |
| 13 Oct 2015 | GBX | 37.5 | 37.77 | 35.1 | 36 | 36 | -1.5 (-4%) | 204,500 |
| 12 Oct 2015 | GBX | 38.5 | 39.2 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 182,969 |
| 9 Oct 2015 | GBX | 36.5 | 40.9 | 36 | 38.5 | 38.5 | +2 (+5.48%) | 814,801 |
| 8 Oct 2015 | GBX | 31.5 | 37.7 | 29.0002 | 36.5 | 36.5 | +6 (+19.67%) | 1,255,349 |
| 7 Oct 2015 | GBX | 29.5 | 31.8 | 29 | 30.5 | 30.5 | +0.25 (+0.83%) | 208,856 |
| 6 Oct 2015 | GBX | 30.25 | 31.9 | 28.0002 | 30.25 | 30.25 | 0.0 (0.0%) | 352,051 |
| 5 Oct 2015 | GBX | 26.75 | 31.23 | 26.5 | 30.25 | 30.25 | +3.5 (+13.08%) | 814,976 |
| 2 Oct 2015 | GBX | 26.75 | 26.88 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 79,888 |
| 1 Oct 2015 | GBX | 26.5 | 27 | 26.5 | 26.75 | 26.75 | +0.75 (+2.88%) | 161,693 |
| 30 Sep 2015 | GBX | 26.0001 | 26.0001 | 25.55 | 26 | 26 | -1 (-3.70%) | 26,553 |
| 29 Sep 2015 | GBX | 27 | 27.6 | 26 | 27 | 27 | 0.0 (0.0%) | 88,637 |
| 28 Sep 2015 | GBX | 26 | 27.75 | 25.875 | 27 | 27 | +1.5 (+5.88%) | 71,931 |
