| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 127,814 |
| 24 Sep 2015 | GBX | 26.1998 | 26.1998 | 24.925 | 25.5 | 25.5 | -1.5 (-5.56%) | 302,481 |
| 23 Sep 2015 | GBX | 27 | 27 | 25.9439 | 27 | 27 | -0.25 (-0.92%) | 73,962 |
| 22 Sep 2015 | GBX | 27.45 | 27.45 | 27 | 27.25 | 27.25 | -0.25 (-0.91%) | 35,586 |
| 21 Sep 2015 | GBX | 27.5 | 27.75 | 27.11 | 27.5 | 27.5 | 0.0 (0.0%) | 26,657 |
| 18 Sep 2015 | GBX | 27.5 | 27.7998 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2,404 |
| 17 Sep 2015 | GBX | 27.5 | 27.8 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 17,592 |
| 16 Sep 2015 | GBX | 27.75 | 27.8 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 24,107 |
| 15 Sep 2015 | GBX | 27.9 | 27.9 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 54,210 |
| 14 Sep 2015 | GBX | 28 | 28 | 27.9998 | 28 | 28 | 0.0 (0.0%) | 13,453 |
| 11 Sep 2015 | GBX | 28 | 28 | 27.5002 | 28 | 28 | 0.0 (0.0%) | 21,382 |
| 10 Sep 2015 | GBX | 28.1 | 28.1 | 27.61 | 28 | 28 | -0.25 (-0.88%) | 182,575 |
| 9 Sep 2015 | GBX | 28.75 | 28.75 | 28.25 | 28.25 | 28.25 | -0.625 (-2.16%) | 25,452 |
| 8 Sep 2015 | GBX | 28.875 | 29 | 28.25 | 28.875 | 28.875 | 0.0 (0.0%) | 151,776 |
| 7 Sep 2015 | GBX | 28.75 | 28.975 | 28.25 | 28.875 | 28.875 | +0.125 (+0.43%) | 180,729 |
| 4 Sep 2015 | GBX | 28 | 28.8348 | 27.9 | 28.75 | 28.75 | +0.75 (+2.68%) | 289,818 |
| 3 Sep 2015 | GBX | 27.5 | 28.5 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 221,111 |
| 2 Sep 2015 | GBX | 28 | 28.2 | 26.8 | 27.25 | 27.25 | -0.75 (-2.68%) | 80,589 |
| 1 Sep 2015 | GBX | 27.75 | 28.35 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 47,634 |
| 28 Aug 2015 | GBX | 25.7998 | 28.2 | 25.7998 | 27.75 | 27.75 | +2 (+7.77%) | 114,610 |
| 27 Aug 2015 | GBX | 25.75 | 25.75 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 95,685 |
| 26 Aug 2015 | GBX | 25.75 | 25.99 | 25.1 | 25.75 | 25.75 | 0.0 (0.0%) | 54,892 |
| 25 Aug 2015 | GBX | 25.5 | 25.75 | 25.02 | 25.75 | 25.75 | +0.25 (+0.98%) | 57,141 |
| 24 Aug 2015 | GBX | 25.92 | 25.92 | 25.0001 | 25.5 | 25.5 | -1 (-3.77%) | 119,841 |
| 21 Aug 2015 | GBX | 26.5 | 26.5 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 49,450 |
| 20 Aug 2015 | GBX | 26.625 | 26.92 | 26 | 26.5 | 26.5 | -0.125 (-0.47%) | 140,792 |
| 19 Aug 2015 | GBX | 25.625 | 26.7 | 25.2501 | 26.625 | 26.625 | +1 (+3.90%) | 241,997 |
| 18 Aug 2015 | GBX | 25.75 | 25.87 | 25 | 25.625 | 25.625 | -0.125 (-0.49%) | 454,825 |
| 17 Aug 2015 | GBX | 26 | 26 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 212,012 |
| 14 Aug 2015 | GBX | 26 | 26 | 25.5001 | 26 | 26 | 0.0 (0.0%) | 57,100 |
