| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | GBX | 25.75 | 26 | 25.2 | 26 | 26 | +0.25 (+0.97%) | 59,543 |
| 12 Aug 2015 | GBX | 27.5 | 27.6 | 25.35 | 25.75 | 25.75 | -1.75 (-6.36%) | 792,741 |
| 11 Aug 2015 | GBX | 27.5 | 28 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 123,842 |
| 10 Aug 2015 | GBX | 27.5 | 27.5 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 15,966 |
| 7 Aug 2015 | GBX | 27.5 | 27.8 | 27.1 | 27.5 | 27.5 | 0.0 (0.0%) | 66,467 |
| 6 Aug 2015 | GBX | 28.5 | 28.5 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 108,289 |
| 5 Aug 2015 | GBX | 28.5 | 28.7 | 28.15 | 28.5 | 28.5 | 0.0 (0.0%) | 15,814 |
| 4 Aug 2015 | GBX | 31 | 31.3998 | 28.5 | 28.5 | 28.5 | -2.5 (-8.06%) | 231,757 |
| 3 Aug 2015 | GBX | 32 | 33 | 29.8 | 31 | 31 | -1 (-3.13%) | 116,778 |
| 31 Jul 2015 | GBX | 29.585 | 33 | 29.585 | 32 | 32 | +2.5 (+8.47%) | 1,097,836 |
| 30 Jul 2015 | GBX | 27.5 | 30 | 26 | 29.5 | 29.5 | -5.375 (-15.41%) | 1,106,181 |
| 29 Jul 2015 | GBX | 34.875 | 34.875 | 34.3 | 34.875 | 34.875 | 0.0 (0.0%) | 8,015 |
| 28 Jul 2015 | GBX | 34.875 | 34.875 | 34.6123 | 34.875 | 34.875 | +0.125 (+0.36%) | 1,427 |
| 27 Jul 2015 | GBX | 34.75 | 34.75 | 34.7 | 34.75 | 34.75 | 0.0 (0.0%) | 3,053 |
| 24 Jul 2015 | GBX | 34.875 | 34.875 | 34.7498 | 34.75 | 34.75 | -0.125 (-0.36%) | 4,327 |
| 23 Jul 2015 | GBX | 35.05 | 35.05 | 34.1752 | 34.875 | 34.875 | -0.5 (-1.41%) | 32,136 |
| 22 Jul 2015 | GBX | 34.9998 | 35.5 | 34.9998 | 35.375 | 35.375 | +0.875 (+2.54%) | 56,695 |
| 21 Jul 2015 | GBX | 36.5 | 36.6498 | 34.055 | 34.5 | 34.5 | -2 (-5.48%) | 128,618 |
| 20 Jul 2015 | GBX | 38.1002 | 38.1002 | 34.3152 | 36.5 | 36.5 | -2.25 (-5.81%) | 120,557 |
| 17 Jul 2015 | GBX | 41 | 41.2 | 38.5502 | 38.75 | 38.75 | -2.25 (-5.49%) | 40,243 |
| 16 Jul 2015 | GBX | 42 | 42 | 40.0002 | 41 | 41 | -1.5 (-3.53%) | 56,343 |
| 15 Jul 2015 | GBX | 42.5 | 42.88 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 26,155 |
| 14 Jul 2015 | GBX | 42.5 | 42.8998 | 42.1002 | 42.5 | 42.5 | 0.0 (0.0%) | 4,802 |
| 13 Jul 2015 | GBX | 42.5 | 42.92 | 42.3 | 42.5 | 42.5 | 0.0 (0.0%) | 20,284 |
| 10 Jul 2015 | GBX | 42.5 | 42.945 | 41 | 42.5 | 42.5 | 0.0 (0.0%) | 81,321 |
| 9 Jul 2015 | GBX | 42.5 | 42.88 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 36,448 |
| 8 Jul 2015 | GBX | 43 | 43.1 | 41 | 42.5 | 42.5 | -0.5 (-1.16%) | 29,808 |
| 7 Jul 2015 | GBX | 43 | 43.3 | 42.001 | 43 | 43 | 0.0 (0.0%) | 30,396 |
| 6 Jul 2015 | GBX | 43.5 | 44.9 | 42 | 43 | 43 | -0.5 (-1.15%) | 34,213 |
| 3 Jul 2015 | GBX | 43.5 | 44.79 | 42.75 | 43.5 | 43.5 | 0.0 (0.0%) | 7,909 |
