| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 5 | 5.1 | 4.936 | 5 | 5 | 0.0 (0.0%) | 279,103 |
| 1 Sep 2023 | GBX | 5.15 | 5.2 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 2,335,902 |
| 31 Aug 2023 | GBX | 5.25 | 5.31 | 5.02 | 5.15 | 5.15 | -0.1 (-1.90%) | 546,261 |
| 30 Aug 2023 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 369,144 |
| 29 Aug 2023 | GBX | 5.3 | 5.4 | 5.1825 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,182,745 |
| 25 Aug 2023 | GBX | 5.54 | 5.54 | 5.1 | 5.3 | 5.3 | -0.3 (-5.36%) | 6,736,196 |
| 24 Aug 2023 | GBX | 5.63 | 5.63 | 5.502 | 5.6 | 5.6 | -0.05 (-0.88%) | 340,532 |
| 23 Aug 2023 | GBX | 5.845 | 5.845 | 5.5 | 5.65 | 5.65 | -0.2 (-3.42%) | 535,040 |
| 22 Aug 2023 | GBX | 5.85 | 5.85 | 5.551 | 5.85 | 5.85 | 0.0 (0.0%) | 187,663 |
| 21 Aug 2023 | GBX | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 1,699,732 |
| 18 Aug 2023 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 1,132,703 |
| 17 Aug 2023 | GBX | 6.039 | 6.039 | 5.7251 | 5.85 | 5.85 | -0.2 (-3.31%) | 1,223,701 |
| 16 Aug 2023 | GBX | 6.05 | 6.3 | 5.9 | 6.05 | 6.05 | 0.0 (0.0%) | 2,061,561 |
| 15 Aug 2023 | GBX | 6 | 6.1 | 5.9365 | 6.05 | 6.05 | +0.05 (+0.83%) | 342,175 |
| 14 Aug 2023 | GBX | 6 | 6.07 | 5.8 | 6 | 6 | 0.0 (0.0%) | 164,665 |
| 11 Aug 2023 | GBX | 6 | 6.075 | 5.8 | 6 | 6 | 0.0 (0.0%) | 561,734 |
| 10 Aug 2023 | GBX | 6.05 | 6.2 | 5.8351 | 6 | 6 | -0.05 (-0.83%) | 589,731 |
| 9 Aug 2023 | GBX | 5.75 | 6.2 | 5.5 | 6.05 | 6.05 | +0.3 (+5.22%) | 3,053,584 |
| 8 Aug 2023 | GBX | 6.15 | 6.2 | 5.55 | 5.75 | 5.75 | -0.4 (-6.50%) | 1,312,017 |
| 7 Aug 2023 | GBX | 6.35 | 6.6 | 6.062 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,070,167 |
| 4 Aug 2023 | GBX | 6.17 | 6.5 | 6.17 | 6.35 | 6.35 | +0.2 (+3.25%) | 702,510 |
| 3 Aug 2023 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,031,327 |
| 2 Aug 2023 | GBX | 6.48 | 6.48 | 6.1 | 6.1 | 6.1 | -0.7 (-10.29%) | 2,212,745 |
| 1 Aug 2023 | GBX | 6.7 | 7.2 | 6.651 | 6.8 | 6.8 | +0.1 (+1.49%) | 5,288,193 |
| 31 Jul 2023 | GBX | 5.948 | 6.8 | 5.948 | 6.7 | 6.7 | +0.8 (+13.56%) | 8,335,979 |
| 28 Jul 2023 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.75 (+14.56%) | 4,647,711 |
| 27 Jul 2023 | GBX | 5.15 | 5.3 | 5.0212 | 5.15 | 5.15 | 0.0 (0.0%) | 1,384,830 |
| 26 Jul 2023 | GBX | 5.15 | 5.245 | 5.01 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,156,182 |
| 25 Jul 2023 | GBX | 5.1 | 5.112 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 5,747,651 |
| 24 Jul 2023 | GBX | 5.2 | 5.212 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,164,085 |
