| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | GBX | 40 | 40.5 | 38.5 | 38.5 | 38.5 | -1.5 (-3.75%) | 96,187 |
| 19 May 2015 | GBX | 39.5 | 41 | 39 | 40 | 40 | +1 (+2.56%) | 53,736 |
| 18 May 2015 | GBX | 36.5 | 39.9 | 35.0301 | 39 | 39 | +4.5 (+13.04%) | 86,291 |
| 15 May 2015 | GBX | 34.5 | 34.74 | 34.35 | 34.5 | 34.5 | 0.0 (0.0%) | 12,350 |
| 14 May 2015 | GBX | 34.5 | 34.8 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 18,310 |
| 13 May 2015 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 29,993 |
| 12 May 2015 | GBX | 35.8 | 35.8 | 34 | 34.5 | 34.5 | -1.5 (-4.17%) | 70,808 |
| 11 May 2015 | GBX | 36 | 36.4 | 35 | 36 | 36 | 0.0 (0.0%) | 35,225 |
| 8 May 2015 | GBX | 36 | 36 | 35.55 | 36 | 36 | 0.0 (0.0%) | 7,764 |
| 7 May 2015 | GBX | 36 | 36 | 35.55 | 36 | 36 | -0.5 (-1.37%) | 1,500 |
| 6 May 2015 | GBX | 37 | 37.5 | 35.55 | 36.5 | 36.5 | -0.5 (-1.35%) | 40,216 |
| 5 May 2015 | GBX | 37 | 38.5 | 36 | 37 | 37 | 0.0 (0.0%) | 60,224 |
| 1 May 2015 | GBX | 37 | 38.44 | 37 | 37 | 37 | 0.0 (0.0%) | 503 |
| 30 Apr 2015 | GBX | 37 | 38.14 | 36 | 37 | 37 | 0.0 (0.0%) | 17,259 |
| 29 Apr 2015 | GBX | 37 | 38.25 | 35.86 | 37 | 37 | 0.0 (0.0%) | 33,850 |
| 28 Apr 2015 | GBX | 34.55 | 38.5 | 34.55 | 37 | 37 | +2.5 (+7.25%) | 82,349 |
| 27 Apr 2015 | GBX | 35 | 37.72 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 11,842 |
| 24 Apr 2015 | GBX | 34 | 37 | 33.7 | 35 | 35 | +1 (+2.94%) | 19,780 |
| 23 Apr 2015 | GBX | 33.5 | 35 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 18,313 |
| 22 Apr 2015 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 49,053 |
| 21 Apr 2015 | GBX | 33.5 | 34.9999 | 33 | 33.5 | 33.5 | +1 (+3.08%) | 25,141 |
| 20 Apr 2015 | GBX | 32.5 | 34 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 78,201 |
| 17 Apr 2015 | GBX | 33 | 34 | 28.0401 | 32.5 | 32.5 | -3 (-8.45%) | 316,010 |
| 16 Apr 2015 | GBX | 38 | 38.477 | 34.55 | 35.5 | 35.5 | -2.5 (-6.58%) | 77,308 |
| 15 Apr 2015 | GBX | 38.5 | 40 | 37 | 38 | 38 | +1.5 (+4.11%) | 30,310 |
| 14 Apr 2015 | GBX | 34.5 | 37.9 | 33.6 | 36.5 | 36.5 | +2 (+5.80%) | 86,377 |
| 13 Apr 2015 | GBX | 34.5 | 34.95 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 440 |
| 10 Apr 2015 | GBX | 34.5 | 35.5 | 33.365 | 34.5 | 34.5 | 0.0 (0.0%) | 40,236 |
| 9 Apr 2015 | GBX | 34.5 | 34.95 | 33.3601 | 34.5 | 34.5 | 0.0 (0.0%) | 8,832 |
| 8 Apr 2015 | GBX | 34.5 | 35 | 34.1 | 34.5 | 34.5 | 0.0 (0.0%) | 37,995 |
