Kromek Group PLC Recent Share Price (LSE:KMK)

LSE:KMK - Kromek Group PLC Kromek Group PLC
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	GBX	34.5	34.95	33.305	34.5	34.5	0.0 (0.0%)	13,843
2 Apr 2015	GBX	34.5	35	33	34.5	34.5	0.0 (0.0%)	59,787
1 Apr 2015	GBX	34.5	36	33	34.5	34.5	-1.5 (-4.17%)	118,106
31 Mar 2015	GBX	34.5	36	33	36	36	+1.5 (+4.35%)	45,894
30 Mar 2015	GBX	35	35.5	33	34.5	34.5	-0.5 (-1.43%)	60,814
27 Mar 2015	GBX	35	36	34	35	35	-1 (-2.78%)	67,823
26 Mar 2015	GBX	37	38	34	36	36	-1 (-2.70%)	19,060
25 Mar 2015	GBX	37	38	35	37	37	0.0 (0.0%)	26,421
24 Mar 2015	GBX	36.5	38.75	35	37	37	+0.5 (+1.37%)	70,266
23 Mar 2015	GBX	36.5	36.5	35	36.5	36.5	-0.5 (-1.35%)	26,033
20 Mar 2015	GBX	38	38.4	34	37	37	-1 (-2.63%)	52,414
19 Mar 2015	GBX	38	38.6	36.5	38	38	0.0 (0.0%)	21,688
18 Mar 2015	GBX	38	38.65	36.6	38	38	0.0 (0.0%)	8,237
17 Mar 2015	GBX	38	38	36.6	38	38	0.0 (0.0%)	1,000
16 Mar 2015	GBX	38	38.7	36.5	38	38	+1 (+2.70%)	22,091
13 Mar 2015	GBX	38	38	35	37	37	-1 (-2.63%)	54,999
12 Mar 2015	GBX	38	38	37	38	38	-1 (-2.56%)	23,894
11 Mar 2015	GBX	39	39	39	39	39	0.0 (0.0%)	0
10 Mar 2015	GBX	39	39	38	39	39	0.0 (0.0%)	34,298
9 Mar 2015	GBX	39	39.1	38.22	39	39	0.0 (0.0%)	6,845
6 Mar 2015	GBX	39	39.5	38	39	39	0.0 (0.0%)	20,380
5 Mar 2015	GBX	39	39.5	38.2	39	39	0.0 (0.0%)	12,433
4 Mar 2015	GBX	39	39.6	38.31	39	39	0.0 (0.0%)	21,000
3 Mar 2015	GBX	39	39.9	38	39	39	0.0 (0.0%)	22,481
2 Mar 2015	GBX	39.5	40	38.25	39	39	-0.5 (-1.27%)	18,135
27 Feb 2015	GBX	40.1	40.1	38.015	39.5	39.5	-1 (-2.47%)	46,151
26 Feb 2015	GBX	40	40.875	39.6	40.5	40.5	+0.5 (+1.25%)	185,242
25 Feb 2015	GBX	39.5	40.9	39	40	40	+0.5 (+1.27%)	53,419
24 Feb 2015	GBX	37	41	36.6	39.5	39.5	+2.5 (+6.76%)	48,852
23 Feb 2015	GBX	37	37.9	36	37	37	0.0 (0.0%)	88,430