Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | GBX | 38 | 38.1 | 37 | 38 | 38 | 0.0 (0.0%) | 31,387 |
18 Nov 2014 | GBX | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 16,599 |
17 Nov 2014 | GBX | 40.19 | 40.19 | 38 | 40 | 40 | -0.5 (-1.23%) | 33,541 |
14 Nov 2014 | GBX | 40.5 | 41 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 12,057 |
13 Nov 2014 | GBX | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 8,057 |
12 Nov 2014 | GBX | 42 | 42 | 41.5 | 42 | 42 | -0.25 (-0.59%) | 5,535 |
11 Nov 2014 | GBX | 42.25 | 42.25 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 923 |
10 Nov 2014 | GBX | 42.25 | 42.25 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 3,595 |
7 Nov 2014 | GBX | 42.25 | 42.25 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 2,806 |
6 Nov 2014 | GBX | 42.25 | 42.4 | 41.65 | 42.25 | 42.25 | 0.0 (0.0%) | 86,736 |
5 Nov 2014 | GBX | 42.25 | 43 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 71,666 |
4 Nov 2014 | GBX | 42.25 | 42.875 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 2,320 |
3 Nov 2014 | GBX | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
31 Oct 2014 | GBX | 42.25 | 42.25 | 41 | 42.25 | 42.25 | 0.0 (0.0%) | 39,080 |
30 Oct 2014 | GBX | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
29 Oct 2014 | GBX | 42.25 | 42.25 | 41.725 | 42.25 | 42.25 | 0.0 (0.0%) | 4,241 |
28 Oct 2014 | GBX | 42.25 | 43.2063 | 41.5 | 42.25 | 42.25 | 0.0 (0.0%) | 24,084 |
27 Oct 2014 | GBX | 42.195 | 42.25 | 42.195 | 42.25 | 42.25 | +0.25 (+0.60%) | 2,000 |
24 Oct 2014 | GBX | 42 | 42 | 41 | 42 | 42 | -1 (-2.33%) | 35,674 |
23 Oct 2014 | GBX | 43 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 9,161 |
22 Oct 2014 | GBX | 42 | 42 | 41.3 | 42 | 42 | 0.0 (0.0%) | 1,891 |
21 Oct 2014 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 63,877 |
20 Oct 2014 | GBX | 43 | 43 | 41 | 42 | 42 | -2 (-4.55%) | 21,051 |
17 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,695 |
16 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 16,909 |
15 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 6,806 |
14 Oct 2014 | GBX | 44 | 44 | 43.6 | 44 | 44 | 0.0 (0.0%) | 5,484 |
13 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 5,521 |
10 Oct 2014 | GBX | 44 | 44.25 | 43 | 44 | 44 | 0.0 (0.0%) | 11,343 |
9 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,403 |