| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 40,177 |
| 7 Oct 2014 | GBX | 44 | 44 | 43.4 | 44 | 44 | 0.0 (0.0%) | 1,140 |
| 6 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 2,161 |
| 3 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 3,500 |
| 2 Oct 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 12,500 |
| 1 Oct 2014 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | GBX | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 4,174 |
| 29 Sep 2014 | GBX | 44 | 45 | 42.5 | 44 | 44 | 0.0 (0.0%) | 112,618 |
| 26 Sep 2014 | GBX | 42.75 | 45 | 41.9 | 44 | 44 | +1.25 (+2.92%) | 109,749 |
| 25 Sep 2014 | GBX | 42.5 | 42.75 | 42.5 | 42.75 | 42.75 | +1.5 (+3.64%) | 10,162 |
| 24 Sep 2014 | GBX | 43 | 43 | 40.6 | 41.25 | 41.25 | 0.0 (0.0%) | 306,950 |
| 23 Sep 2014 | GBX | 46.9172 | 46.9172 | 41.25 | 41.25 | 41.25 | -6 (-12.70%) | 145,355 |
| 22 Sep 2014 | GBX | 47 | 47.25 | 45 | 47.25 | 47.25 | +2.75 (+6.18%) | 16,549 |
| 19 Sep 2014 | GBX | 47.75 | 48.65 | 44 | 44.5 | 44.5 | -4 (-8.25%) | 433,339 |
| 18 Sep 2014 | GBX | 49.5 | 50 | 48 | 48.5 | 48.5 | -1 (-2.02%) | 29,050 |
| 17 Sep 2014 | GBX | 49.5 | 50 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1,800 |
| 16 Sep 2014 | GBX | 49.5 | 50.1 | 48.8 | 49.5 | 49.5 | 0.0 (0.0%) | 98,674 |
| 15 Sep 2014 | GBX | 49.5 | 50.08 | 48.7 | 49.5 | 49.5 | 0.0 (0.0%) | 24,770 |
| 12 Sep 2014 | GBX | 49.5 | 50.085 | 48.615 | 49.5 | 49.5 | 0.0 (0.0%) | 20,946 |
| 11 Sep 2014 | GBX | 49.5 | 50 | 48.6 | 49.5 | 49.5 | 0.0 (0.0%) | 6,451 |
| 10 Sep 2014 | GBX | 50 | 50.17 | 48.25 | 49.5 | 49.5 | -0.5 (-1%) | 31,524 |
| 9 Sep 2014 | GBX | 50 | 50.18 | 50 | 50 | 50 | +0.5 (+1.01%) | 107,470 |
| 8 Sep 2014 | GBX | 49 | 50.2 | 48.61 | 49.5 | 49.5 | +0.5 (+1.02%) | 32,632 |
| 5 Sep 2014 | GBX | 49 | 49.99 | 49 | 49 | 49 | 0.0 (0.0%) | 31,215 |
| 4 Sep 2014 | GBX | 49 | 49.2 | 48 | 49 | 49 | 0.0 (0.0%) | 4,180 |
| 3 Sep 2014 | GBX | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2014 | GBX | 50 | 50.2 | 48 | 49 | 49 | -1 (-2%) | 38,585 |
| 1 Sep 2014 | GBX | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 39,000 |
| 29 Aug 2014 | GBX | 50 | 50.1 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 28,327 |
| 28 Aug 2014 | GBX | 49 | 50.2 | 49 | 50 | 50 | -0.5 (-0.99%) | 23,011 |
