| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | GBX | 48.5 | 50 | 48.1 | 49 | 49 | +0.5 (+1.03%) | 22,009 |
| 21 Aug 2014 | GBX | 50.1 | 50.1 | 48 | 48.5 | 48.5 | -2 (-3.96%) | 40,030 |
| 20 Aug 2014 | GBX | 50.5 | 50.5 | 48 | 50.5 | 50.5 | -0.5 (-0.98%) | 49,446 |
| 19 Aug 2014 | GBX | 50.5 | 51 | 48.25 | 51 | 51 | +0.5 (+0.99%) | 12,499 |
| 18 Aug 2014 | GBX | 50.5 | 50.5 | 49 | 50.5 | 50.5 | -0.5 (-0.98%) | 10,525 |
| 15 Aug 2014 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 76,888 |
| 14 Aug 2014 | GBX | 51 | 51 | 50.4 | 51 | 51 | 0.0 (0.0%) | 40,576 |
| 13 Aug 2014 | GBX | 51 | 51 | 50.4 | 51 | 51 | 0.0 (0.0%) | 3,944 |
| 12 Aug 2014 | GBX | 51 | 51 | 50.4 | 51 | 51 | 0.0 (0.0%) | 1,492 |
| 11 Aug 2014 | GBX | 51 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 1,368 |
| 8 Aug 2014 | GBX | 49.7 | 51 | 49.7 | 51 | 51 | +1.5 (+3.03%) | 17,583 |
| 7 Aug 2014 | GBX | 49 | 50 | 48.1 | 49.5 | 49.5 | +0.5 (+1.02%) | 16,684 |
| 6 Aug 2014 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 13,367 |
| 5 Aug 2014 | GBX | 53.5 | 53.5 | 47.5 | 49 | 49 | -6 (-10.91%) | 128,190 |
| 4 Aug 2014 | GBX | 55 | 55 | 52.58 | 55 | 55 | +2 (+3.77%) | 203,052 |
| 1 Aug 2014 | GBX | 55.3 | 55.3 | 52.3 | 53 | 53 | -2.5 (-4.50%) | 89,890 |
| 31 Jul 2014 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 2,787 |
| 30 Jul 2014 | GBX | 55.5 | 55.5 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 81,975 |
| 29 Jul 2014 | GBX | 54.5 | 56.8773 | 54.25 | 55.5 | 55.5 | +1 (+1.83%) | 149,230 |
| 28 Jul 2014 | GBX | 54.5 | 55.125 | 53.6 | 54.5 | 54.5 | 0.0 (0.0%) | 63,602 |
| 25 Jul 2014 | GBX | 54.5 | 55.25 | 53 | 54.5 | 54.5 | 0.0 (0.0%) | 114,797 |
| 24 Jul 2014 | GBX | 55 | 55.25 | 53 | 54.5 | 54.5 | -0.5 (-0.91%) | 21,191 |
| 23 Jul 2014 | GBX | 55.5 | 56.6667 | 53 | 55 | 55 | -0.5 (-0.90%) | 79,378 |
| 22 Jul 2014 | GBX | 58.5 | 60 | 54.02 | 55.5 | 55.5 | 0.0 (0.0%) | 248,232 |
| 21 Jul 2014 | GBX | 53 | 60 | 53 | 55.5 | 55.5 | +4 (+7.77%) | 270,543 |
| 18 Jul 2014 | GBX | 48.5 | 53 | 48 | 51.5 | 51.5 | +3 (+6.19%) | 45,600 |
| 17 Jul 2014 | GBX | 49 | 49.7 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,654 |
| 16 Jul 2014 | GBX | 49 | 50.75 | 49 | 49 | 49 | 0.0 (0.0%) | 52,716 |
| 15 Jul 2014 | GBX | 47 | 50 | 45.25 | 49 | 49 | +2 (+4.26%) | 62,610 |
| 14 Jul 2014 | GBX | 47 | 47 | 46.85 | 47 | 47 | 0.0 (0.0%) | 5,855 |
