| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | GBX | 47 | 47 | 45 | 47 | 47 | 0.0 (0.0%) | 13,018 |
| 10 Jul 2014 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 8,684 |
| 9 Jul 2014 | GBX | 47 | 47 | 45.42 | 47 | 47 | 0.0 (0.0%) | 7,899 |
| 8 Jul 2014 | GBX | 46.1 | 48.4 | 46.1 | 47 | 47 | +1 (+2.17%) | 29,442 |
| 7 Jul 2014 | GBX | 45.8 | 47 | 45.8 | 46 | 46 | +0.5 (+1.10%) | 40,951 |
| 4 Jul 2014 | GBX | 45.95 | 45.95 | 44.125 | 45.5 | 45.5 | -0.5 (-1.09%) | 28,073 |
| 3 Jul 2014 | GBX | 46 | 46.95 | 44 | 46 | 46 | 0.0 (0.0%) | 21,605 |
| 2 Jul 2014 | GBX | 46 | 46.4 | 44 | 46 | 46 | 0.0 (0.0%) | 19,228 |
| 1 Jul 2014 | GBX | 46 | 46.4 | 44 | 46 | 46 | 0.0 (0.0%) | 23,546 |
| 30 Jun 2014 | GBX | 46.5 | 46.5 | 44 | 46 | 46 | -0.5 (-1.08%) | 146,812 |
| 27 Jun 2014 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 3,480 |
| 26 Jun 2014 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 3,125 |
| 25 Jun 2014 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 80,350 |
| 24 Jun 2014 | GBX | 47.2 | 47.2 | 47 | 47 | 47 | -0.5 (-1.05%) | 5,972 |
| 23 Jun 2014 | GBX | 49 | 50 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 74,483 |
| 20 Jun 2014 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 56,513 |
| 19 Jun 2014 | GBX | 47.5 | 47.975 | 45.1587 | 47.5 | 47.5 | 0.0 (0.0%) | 14,801 |
| 18 Jun 2014 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 20,000 |
| 17 Jun 2014 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 125,545 |
| 16 Jun 2014 | GBX | 47.5 | 47.5 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 15,864 |
| 13 Jun 2014 | GBX | 47.7 | 47.7 | 45 | 47.5 | 47.5 | -1 (-2.06%) | 19,787 |
| 12 Jun 2014 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 98,154 |
| 11 Jun 2014 | GBX | 48.5 | 48.7 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 14,016 |
| 10 Jun 2014 | GBX | 47 | 49.985 | 47 | 48.5 | 48.5 | +2 (+4.30%) | 43,491 |
| 9 Jun 2014 | GBX | 47.9 | 47.9 | 45 | 46.5 | 46.5 | -2 (-4.12%) | 111,795 |
| 6 Jun 2014 | GBX | 50 | 52 | 47.765 | 48.5 | 48.5 | -1.5 (-3%) | 43,664 |
| 5 Jun 2014 | GBX | 49.5 | 50.975 | 48 | 50 | 50 | +4 (+8.70%) | 72,736 |
| 4 Jun 2014 | GBX | 48.65 | 48.65 | 45.8 | 46 | 46 | -3.5 (-7.07%) | 29,492 |
| 3 Jun 2014 | GBX | 49.5 | 50.9985 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 264,647 |
| 2 Jun 2014 | GBX | 49 | 51 | 48.2 | 49.5 | 49.5 | +0.5 (+1.02%) | 38,281 |
