| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | GBX | 44.5 | 45.7 | 44.3 | 44.5 | 44.5 | 0.0 (0.0%) | 31,127 |
| 27 May 2014 | GBX | 45.5 | 47 | 44.25 | 44.5 | 44.5 | -1 (-2.20%) | 43,122 |
| 23 May 2014 | GBX | 44.5 | 45.5 | 44 | 45.5 | 45.5 | +1 (+2.25%) | 37,459 |
| 22 May 2014 | GBX | 44.5 | 44.5 | 44.1 | 44.5 | 44.5 | 0.0 (0.0%) | 7,323 |
| 21 May 2014 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 29,486 |
| 20 May 2014 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 35,484 |
| 19 May 2014 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 19,140 |
| 16 May 2014 | GBX | 44.5 | 45.2 | 43.5 | 44.75 | 44.75 | +0.25 (+0.56%) | 35,449 |
| 15 May 2014 | GBX | 43.5 | 44.5 | 42.45 | 44.5 | 44.5 | +1 (+2.30%) | 51,179 |
| 14 May 2014 | GBX | 43.5 | 43.5 | 42.45 | 43.5 | 43.5 | 0.0 (0.0%) | 61,613 |
| 13 May 2014 | GBX | 43.5 | 43.7 | 42.45 | 43.5 | 43.5 | 0.0 (0.0%) | 27,542 |
| 12 May 2014 | GBX | 42.5 | 43.5 | 41.45 | 43.5 | 43.5 | +1 (+2.35%) | 864 |
| 9 May 2014 | GBX | 42.5 | 42.5 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 78,963 |
| 8 May 2014 | GBX | 42.5 | 43 | 41.375 | 42.5 | 42.5 | 0.0 (0.0%) | 74,388 |
| 7 May 2014 | GBX | 42.5 | 44 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 13,973 |
| 6 May 2014 | GBX | 43.5 | 45 | 42.4515 | 42.5 | 42.5 | -1 (-2.30%) | 10,340 |
| 2 May 2014 | GBX | 43.5 | 44 | 42.375 | 43.5 | 43.5 | 0.0 (0.0%) | 42,331 |
| 1 May 2014 | GBX | 42 | 44 | 42 | 43.5 | 43.5 | +2 (+4.82%) | 34,213 |
| 30 Apr 2014 | GBX | 41.5 | 42 | 41.205 | 41.5 | 41.5 | 0.0 (0.0%) | 37,167 |
| 29 Apr 2014 | GBX | 42 | 42 | 41.1 | 41.5 | 41.5 | -1 (-2.35%) | 45,754 |
| 28 Apr 2014 | GBX | 43 | 43.699 | 41 | 42.5 | 42.5 | -0.5 (-1.16%) | 140,330 |
| 25 Apr 2014 | GBX | 43 | 43 | 42 | 43 | 43 | -1.5 (-3.37%) | 51,653 |
| 24 Apr 2014 | GBX | 44.5 | 44.8 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 98,217 |
| 23 Apr 2014 | GBX | 43.75 | 45 | 42.7 | 44.5 | 44.5 | +0.75 (+1.71%) | 37,505 |
| 22 Apr 2014 | GBX | 45 | 45.2 | 41.5 | 43.75 | 43.75 | -1.25 (-2.78%) | 186,089 |
| 17 Apr 2014 | GBX | 45.2 | 45.2 | 44 | 45 | 45 | -0.5 (-1.10%) | 43,148 |
| 16 Apr 2014 | GBX | 47 | 48 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 68,614 |
| 15 Apr 2014 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | +1 (+2.20%) | 49,175 |
| 14 Apr 2014 | GBX | 46 | 46 | 43.5 | 45.5 | 45.5 | -1 (-2.15%) | 134,358 |
| 11 Apr 2014 | GBX | 47 | 47.5 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 76,856 |
