| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | GBX | 51 | 51 | 45.8 | 47 | 47 | -3.5 (-6.93%) | 157,077 |
| 9 Apr 2014 | GBX | 47.5 | 51.1 | 46.75 | 50.5 | 50.5 | +3 (+6.32%) | 454,363 |
| 8 Apr 2014 | GBX | 49 | 49.7 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 403,510 |
| 7 Apr 2014 | GBX | 53.5 | 55 | 47 | 48 | 48 | -5.5 (-10.28%) | 796,472 |
| 4 Apr 2014 | GBX | 45 | 57 | 45 | 53.5 | 53.5 | +13 (+32.10%) | 2,124,016 |
| 3 Apr 2014 | GBX | 37 | 44 | 36.9 | 40.5 | 40.5 | +3.5 (+9.46%) | 1,035,475 |
| 2 Apr 2014 | GBX | 38 | 38.5 | 36 | 37 | 37 | +1 (+2.78%) | 309,539 |
| 1 Apr 2014 | GBX | 37.5 | 37.5 | 35 | 36 | 36 | -1.5 (-4%) | 376,585 |
| 31 Mar 2014 | GBX | 38.5 | 39.61 | 35.4 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,049,748 |
| 28 Mar 2014 | GBX | 56 | 57 | 35.5 | 39 | 39 | -29 (-42.65%) | 6,385,413 |
| 27 Mar 2014 | GBX | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 22,364 |
| 26 Mar 2014 | GBX | 68 | 70 | 67.6 | 68 | 68 | 0.0 (0.0%) | 44,892 |
| 25 Mar 2014 | GBX | 69 | 70 | 66.5 | 68 | 68 | -1 (-1.45%) | 79,855 |
| 24 Mar 2014 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 158,366 |
| 21 Mar 2014 | GBX | 69.5 | 70 | 68 | 69 | 69 | -0.5 (-0.72%) | 115,541 |
| 20 Mar 2014 | GBX | 69.5 | 70 | 68.9 | 69.5 | 69.5 | 0.0 (0.0%) | 21,164 |
| 19 Mar 2014 | GBX | 69.5 | 70.75 | 68.5 | 69.5 | 69.5 | 0.0 (0.0%) | 123,777 |
| 18 Mar 2014 | GBX | 69.5 | 70 | 68.45 | 69.5 | 69.5 | 0.0 (0.0%) | 140,391 |
| 17 Mar 2014 | GBX | 69.5 | 71 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 383,530 |
| 14 Mar 2014 | GBX | 65 | 72 | 65 | 69.5 | 69.5 | +4.5 (+6.92%) | 560,781 |
| 13 Mar 2014 | GBX | 65 | 65.4 | 62.15 | 65 | 65 | 0.0 (0.0%) | 74,807 |
| 12 Mar 2014 | GBX | 68.5 | 68.7 | 62 | 65 | 65 | -3.5 (-5.11%) | 114,441 |
| 11 Mar 2014 | GBX | 68.5 | 68.7 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 17,141 |
| 10 Mar 2014 | GBX | 70 | 70 | 67 | 68.5 | 68.5 | -1 (-1.44%) | 26,016 |
| 7 Mar 2014 | GBX | 70.5 | 70.5 | 68.33 | 69.5 | 69.5 | -1 (-1.42%) | 104,077 |
| 6 Mar 2014 | GBX | 70.5 | 71 | 68 | 70.5 | 70.5 | 0.0 (0.0%) | 52,814 |
| 5 Mar 2014 | GBX | 72 | 72 | 68 | 70.5 | 70.5 | -2.5 (-3.42%) | 67,364 |
| 4 Mar 2014 | GBX | 73 | 73 | 72 | 73 | 73 | 0.0 (0.0%) | 21,869 |
| 3 Mar 2014 | GBX | 75.2 | 75.2 | 72 | 73 | 73 | -2.5 (-3.31%) | 75,918 |
| 28 Feb 2014 | GBX | 74 | 76.7 | 73.8 | 75.5 | 75.5 | +1.5 (+2.03%) | 150,553 |
