| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2014 | GBX | 74 | 75 | 72 | 74 | 74 | +3 (+4.23%) | 143,200 |
| 26 Feb 2014 | GBX | 71 | 71 | 70 | 71 | 71 | +0.5 (+0.71%) | 23,778 |
| 25 Feb 2014 | GBX | 72 | 72 | 69 | 70.5 | 70.5 | -2.5 (-3.42%) | 55,023 |
| 24 Feb 2014 | GBX | 73 | 73.2 | 72 | 73 | 73 | 0.0 (0.0%) | 45,403 |
| 21 Feb 2014 | GBX | 73 | 73.4 | 72 | 73 | 73 | 0.0 (0.0%) | 38,698 |
| 20 Feb 2014 | GBX | 73 | 73.4 | 72 | 73 | 73 | 0.0 (0.0%) | 2,621 |
| 19 Feb 2014 | GBX | 74.5 | 74.5 | 72 | 73 | 73 | -1.5 (-2.01%) | 26,866 |
| 18 Feb 2014 | GBX | 75.5 | 80 | 72 | 74.5 | 74.5 | -1 (-1.32%) | 145,245 |
| 17 Feb 2014 | GBX | 71 | 76.8 | 71 | 75.5 | 75.5 | +4.5 (+6.34%) | 61,033 |
| 14 Feb 2014 | GBX | 71 | 72 | 70.6 | 71 | 71 | 0.0 (0.0%) | 29,771 |
| 13 Feb 2014 | GBX | 70 | 72 | 68.8 | 71 | 71 | +1 (+1.43%) | 22,489 |
| 12 Feb 2014 | GBX | 68.8 | 71.5 | 68.8 | 70 | 70 | +1.25 (+1.82%) | 89,830 |
| 11 Feb 2014 | GBX | 65 | 69 | 63.8 | 68.75 | 68.75 | +3.75 (+5.77%) | 59,971 |
| 10 Feb 2014 | GBX | 65 | 66.8 | 63 | 65 | 65 | 0.0 (0.0%) | 95,349 |
| 7 Feb 2014 | GBX | 65 | 67.9 | 63.3 | 65 | 65 | 0.0 (0.0%) | 65,561 |
| 6 Feb 2014 | GBX | 68.975 | 68.975 | 63 | 65 | 65 | -4 (-5.80%) | 142,083 |
| 5 Feb 2014 | GBX | 69 | 69 | 68 | 69 | 69 | 0.0 (0.0%) | 35,196 |
| 4 Feb 2014 | GBX | 69 | 69.15 | 68 | 69 | 69 | 0.0 (0.0%) | 110,229 |
| 3 Feb 2014 | GBX | 69 | 69.25 | 66.36 | 69 | 69 | 0.0 (0.0%) | 107,428 |
| 31 Jan 2014 | GBX | 69 | 69.15 | 68 | 69 | 69 | 0.0 (0.0%) | 64,263 |
| 30 Jan 2014 | GBX | 68.5 | 69.2 | 68 | 69 | 69 | +0.5 (+0.73%) | 108,892 |
| 29 Jan 2014 | GBX | 69 | 70 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 146,361 |
| 28 Jan 2014 | GBX | 71.3 | 71.3 | 68 | 69 | 69 | -2.5 (-3.50%) | 140,305 |
| 27 Jan 2014 | GBX | 75 | 75 | 66.38 | 71.5 | 71.5 | -4 (-5.30%) | 195,919 |
| 24 Jan 2014 | GBX | 76.6 | 76.6 | 74.75 | 75.5 | 75.5 | -2 (-2.58%) | 92,673 |
| 23 Jan 2014 | GBX | 78.6 | 78.6 | 75 | 77.5 | 77.5 | -1.5 (-1.90%) | 59,070 |
| 22 Jan 2014 | GBX | 80 | 80 | 78 | 79 | 79 | -1 (-1.25%) | 112,352 |
| 21 Jan 2014 | GBX | 80.5 | 81.6667 | 79 | 80 | 80 | +1 (+1.27%) | 137,004 |
| 20 Jan 2014 | GBX | 79 | 80.4 | 78.5 | 79 | 79 | 0.0 (0.0%) | 736,132 |
| 17 Jan 2014 | GBX | 79.25 | 79.85 | 78 | 79 | 79 | -0.25 (-0.32%) | 234,201 |
