| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | GBX | 79 | 79.7 | 78.5 | 79.25 | 79.25 | +0.25 (+0.32%) | 130,043 |
| 15 Jan 2014 | GBX | 79 | 79.5 | 77.5 | 79 | 79 | 0.0 (0.0%) | 95,171 |
| 14 Jan 2014 | GBX | 78.25 | 79.25 | 77.8 | 79 | 79 | +0.75 (+0.96%) | 27,712 |
| 13 Jan 2014 | GBX | 78.5 | 79.2 | 76.5 | 78.25 | 78.25 | -0.25 (-0.32%) | 153,603 |
| 10 Jan 2014 | GBX | 80.5 | 80.8 | 78 | 78.5 | 78.5 | -2 (-2.48%) | 101,720 |
| 9 Jan 2014 | GBX | 76.5 | 81.55 | 75 | 80.5 | 80.5 | +4 (+5.23%) | 138,637 |
| 8 Jan 2014 | GBX | 82 | 83.8 | 74 | 76.5 | 76.5 | -2.5 (-3.16%) | 210,202 |
| 7 Jan 2014 | GBX | 79.5 | 80.55 | 79 | 79 | 79 | -0.5 (-0.63%) | 57,067 |
| 6 Jan 2014 | GBX | 79.5 | 80 | 76.8 | 79.5 | 79.5 | 0.0 (0.0%) | 147,724 |
| 3 Jan 2014 | GBX | 81 | 82 | 77.3865 | 79.5 | 79.5 | -1.5 (-1.85%) | 102,631 |
| 2 Jan 2014 | GBX | 75.7 | 83.0837 | 75.7 | 81 | 81 | +5.5 (+7.28%) | 171,626 |
| 31 Dec 2013 | GBX | 76 | 76 | 75 | 75.5 | 75.5 | -0.5 (-0.66%) | 76,692 |
| 30 Dec 2013 | GBX | 78.5 | 78.7 | 75 | 76 | 76 | -3 (-3.80%) | 163,658 |
| 27 Dec 2013 | GBX | 78.5 | 80 | 75.15 | 79 | 79 | +0.5 (+0.64%) | 104,304 |
| 24 Dec 2013 | GBX | 80 | 80.7 | 77 | 78.5 | 78.5 | -1.5 (-1.88%) | 106,703 |
| 23 Dec 2013 | GBX | 75 | 83 | 75 | 80 | 80 | +6.5 (+8.84%) | 235,085 |
| 20 Dec 2013 | GBX | 66.5 | 74.85 | 66 | 73.5 | 73.5 | +7 (+10.53%) | 117,528 |
| 19 Dec 2013 | GBX | 66.5 | 68 | 65.6 | 66.5 | 66.5 | 0.0 (0.0%) | 55,165 |
| 18 Dec 2013 | GBX | 66.5 | 68 | 65.5 | 66.5 | 66.5 | 0.0 (0.0%) | 22,508 |
| 17 Dec 2013 | GBX | 67 | 67.6 | 65.25 | 66.5 | 66.5 | -0.5 (-0.75%) | 33,877 |
| 16 Dec 2013 | GBX | 68 | 68.08 | 62 | 67 | 67 | -1 (-1.47%) | 188,419 |
| 13 Dec 2013 | GBX | 68.5 | 69 | 68 | 68 | 68 | -0.5 (-0.73%) | 36,770 |
| 12 Dec 2013 | GBX | 71 | 71.75 | 68 | 68.5 | 68.5 | -2.5 (-3.52%) | 68,163 |
| 11 Dec 2013 | GBX | 71.5 | 72.5 | 70 | 71 | 71 | -0.5 (-0.70%) | 16,573 |
| 10 Dec 2013 | GBX | 71.5 | 72.945 | 70.4 | 71.5 | 71.5 | 0.0 (0.0%) | 25,121 |
| 9 Dec 2013 | GBX | 72 | 72.9 | 71 | 71.5 | 71.5 | -0.5 (-0.69%) | 23,410 |
| 6 Dec 2013 | GBX | 69.95 | 73 | 69.95 | 72 | 72 | +2.5 (+3.60%) | 39,524 |
| 5 Dec 2013 | GBX | 74.5 | 74.5 | 68.95 | 69.5 | 69.5 | -5 (-6.71%) | 63,880 |
| 4 Dec 2013 | GBX | 74.5 | 74.9 | 73.3 | 74.5 | 74.5 | 0.0 (0.0%) | 23,901 |
| 3 Dec 2013 | GBX | 74.5 | 74.9 | 73.25 | 74.5 | 74.5 | 0.0 (0.0%) | 13,848 |
