| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 5.088 | 5.088 | 4.9 | 5.05 | 5.05 | -0.05 (-0.98%) | 519,156 |
| 20 Jul 2023 | GBX | 5.1 | 5.1 | 4.955 | 5.1 | 5.1 | 0.0 (0.0%) | 214,873 |
| 19 Jul 2023 | GBX | 5.1 | 5.2 | 5.0002 | 5.1 | 5.1 | 0.0 (0.0%) | 713,294 |
| 18 Jul 2023 | GBX | 4.9 | 5.18 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,665,512 |
| 17 Jul 2023 | GBX | 4.85 | 4.9778 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 795,428 |
| 14 Jul 2023 | GBX | 4.85 | 4.9 | 4.801 | 4.85 | 4.85 | 0.0 (0.0%) | 1,629,146 |
| 13 Jul 2023 | GBX | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 646,722 |
| 12 Jul 2023 | GBX | 4.95 | 5 | 4.7682 | 4.85 | 4.85 | -0.1 (-2.02%) | 615,588 |
| 11 Jul 2023 | GBX | 5 | 5.1 | 4.9002 | 4.95 | 4.95 | -0.05 (-1%) | 446,091 |
| 10 Jul 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 441,986 |
| 7 Jul 2023 | GBX | 5 | 5 | 4.9002 | 5 | 5 | 0.0 (0.0%) | 303,157 |
| 6 Jul 2023 | GBX | 5 | 5.1 | 4.902 | 5 | 5 | 0.0 (0.0%) | 262,752 |
| 5 Jul 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 911,148 |
| 4 Jul 2023 | GBX | 5 | 5.04 | 4.9 | 5 | 5 | 0.0 (0.0%) | 245,322 |
| 3 Jul 2023 | GBX | 5.05 | 5.1 | 4.9151 | 5 | 5 | 0.0 (0.0%) | 423,857 |
| 30 Jun 2023 | GBX | 5 | 5.1 | 4.9 | 5 | 5 | 0.0 (0.0%) | 209,862 |
| 29 Jun 2023 | GBX | 5.1 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 300,969 |
| 28 Jun 2023 | GBX | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 689,852 |
| 27 Jun 2023 | GBX | 5.16 | 5.16 | 5.0002 | 5.1 | 5.1 | 0.0 (0.0%) | 141,018 |
| 26 Jun 2023 | GBX | 5.2 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 123,346 |
| 23 Jun 2023 | GBX | 5.15 | 5.22 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 327,653 |
| 22 Jun 2023 | GBX | 5.2 | 5.22 | 5.0825 | 5.15 | 5.15 | 0.0 (0.0%) | 477,085 |
| 21 Jun 2023 | GBX | 5.15 | 5.3 | 5.066 | 5.15 | 5.15 | 0.0 (0.0%) | 160,721 |
| 20 Jun 2023 | GBX | 5.2 | 5.396 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 1,641,264 |
| 19 Jun 2023 | GBX | 5.3 | 5.4 | 5.03 | 5.15 | 5.15 | -0.15 (-2.83%) | 438,776 |
| 16 Jun 2023 | GBX | 5.4 | 5.4 | 5.2151 | 5.3 | 5.3 | -0.1 (-1.85%) | 214,778 |
| 15 Jun 2023 | GBX | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 304,147 |
| 14 Jun 2023 | GBX | 5.4 | 5.436 | 5.336 | 5.4 | 5.4 | 0.0 (0.0%) | 240,346 |
| 13 Jun 2023 | GBX | 5.45 | 5.597 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 587,031 |
| 12 Jun 2023 | GBX | 5.35 | 5.6 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 444,091 |
