| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 74.5 | 75 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 34,340 |
| 29 Nov 2013 | GBX | 75.5 | 76.7 | 70 | 74.5 | 74.5 | -1 (-1.32%) | 419,865 |
| 28 Nov 2013 | GBX | 70.5 | 77.7 | 70 | 75.5 | 75.5 | +5 (+7.09%) | 705,403 |
| 27 Nov 2013 | GBX | 73 | 77 | 67 | 70.5 | 70.5 | -1.5 (-2.08%) | 435,030 |
| 26 Nov 2013 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 263,941 |
| 25 Nov 2013 | GBX | 72 | 72 | 70 | 72 | 72 | 0.0 (0.0%) | 47,931 |
| 22 Nov 2013 | GBX | 72 | 72 | 69.3 | 72 | 72 | 0.0 (0.0%) | 93,457 |
| 21 Nov 2013 | GBX | 76 | 81 | 68 | 72 | 72 | -4 (-5.26%) | 540,734 |
| 20 Nov 2013 | GBX | 70 | 77 | 70 | 76 | 76 | +7 (+10.14%) | 695,676 |
| 19 Nov 2013 | GBX | 69 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 116,885 |
| 18 Nov 2013 | GBX | 69 | 70 | 68.7 | 69 | 69 | 0.0 (0.0%) | 145,537 |
| 15 Nov 2013 | GBX | 68.5 | 70 | 68 | 69 | 69 | +0.5 (+0.73%) | 220,128 |
| 14 Nov 2013 | GBX | 66 | 69.275 | 66 | 68.5 | 68.5 | +4.5 (+7.03%) | 440,821 |
| 13 Nov 2013 | GBX | 63 | 66 | 60 | 64 | 64 | +1 (+1.59%) | 165,643 |
| 12 Nov 2013 | GBX | 67.5 | 68.425 | 62 | 63 | 63 | -4.5 (-6.67%) | 85,904 |
| 11 Nov 2013 | GBX | 68 | 69 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 30,819 |
| 8 Nov 2013 | GBX | 69.25 | 70 | 66 | 68 | 68 | -1.25 (-1.81%) | 295,007 |
| 7 Nov 2013 | GBX | 65.5 | 72 | 65.5 | 69.25 | 69.25 | +6 (+9.49%) | 450,003 |
| 6 Nov 2013 | GBX | 63 | 65 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 228,443 |
| 5 Nov 2013 | GBX | 61 | 63.6 | 60 | 63 | 63 | +3.5 (+5.88%) | 695,362 |
| 4 Nov 2013 | GBX | 59.5 | 60 | 59.5 | 59.5 | 59.5 | +0.75 (+1.28%) | 86,886 |
| 1 Nov 2013 | GBX | 58 | 58.75 | 58 | 58.75 | 58.75 | +1 (+1.73%) | 57,341 |
| 31 Oct 2013 | GBX | 57.75 | 58 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 42,456 |
| 30 Oct 2013 | GBX | 57.75 | 58 | 57.625 | 57.75 | 57.75 | 0.0 (0.0%) | 10,555 |
| 29 Oct 2013 | GBX | 57.75 | 58 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 18,689 |
| 28 Oct 2013 | GBX | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | GBX | 57.75 | 58 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 9,786 |
| 24 Oct 2013 | GBX | 57.75 | 58 | 57.5 | 57.75 | 57.75 | 0.0 (0.0%) | 45,769 |
| 23 Oct 2013 | GBX | 58.7 | 58.7 | 56.5 | 57.75 | 57.75 | -1.25 (-2.12%) | 54,649 |
| 22 Oct 2013 | GBX | 59 | 59.1 | 58.25 | 59 | 59 | 0.0 (0.0%) | 65,499 |
