| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | GBX | 60.0001 | 60.25 | 58.2 | 58.5 | 58.5 | -1.5 (-2.50%) | 123,736 |
| 17 Oct 2013 | GBX | 59.5 | 60.4 | 59.375 | 60.0001 | 60.0001 | +0.25 (+0.42%) | 307,684 |
| 16 Oct 2013 | GBX | 54.5 | 60.0001 | 53.0001 | 59.75 | 59.75 | 0.0 (0.0%) | 558,052 |
