| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 31.05 | 31.158 | 30.87 | 30.88 | 30.88 | +0.03 (+0.10%) | 81,700 |
| 11 Apr 2024 | USD | 30.76 | 30.979 | 30.669 | 30.85 | 30.85 | +0.16 (+0.52%) | 67,600 |
| 10 Apr 2024 | USD | 30.44 | 30.8 | 30.425 | 30.69 | 30.69 | +0.25 (+0.82%) | 69,900 |
| 9 Apr 2024 | USD | 30.48 | 30.5 | 30.285 | 30.44 | 30.44 | +0.07 (+0.23%) | 247,300 |
| 8 Apr 2024 | USD | 30.36 | 30.5 | 30.22 | 30.37 | 30.37 | +0.01 (+0.03%) | 68,000 |
| 5 Apr 2024 | USD | 30.36 | 30.498 | 30.35 | 30.36 | 30.36 | +0.01 (+0.03%) | 172,200 |
| 4 Apr 2024 | USD | 30.59 | 30.59 | 30.21 | 30.35 | 30.35 | +0.01 (+0.03%) | 184,900 |
| 3 Apr 2024 | USD | 30.49 | 30.5 | 30.14 | 30.34 | 30.34 | -0.02 (-0.07%) | 183,100 |
| 2 Apr 2024 | USD | 30.14 | 30.368 | 30.05 | 30.36 | 30.36 | +0.17 (+0.56%) | 112,800 |
| 1 Apr 2024 | USD | 29.9 | 30.25 | 29.841 | 30.19 | 30.19 | +0.3 (+1.00%) | 332,100 |
| 28 Mar 2024 | USD | 30 | 30 | 29.72 | 29.89 | 29.89 | -0.08 (-0.27%) | 99,600 |
| 27 Mar 2024 | USD | 29.77 | 30 | 29.77 | 29.97 | 29.97 | +0.18 (+0.60%) | 42,100 |
| 26 Mar 2024 | USD | 29.82 | 29.92 | 29.67 | 29.79 | 29.79 | -0.13 (-0.43%) | 60,900 |
| 25 Mar 2024 | USD | 29.81 | 29.98 | 29.683 | 29.92 | 29.92 | +0.129 (+0.43%) | 129,900 |
| 22 Mar 2024 | USD | 29.72 | 29.87 | 29.72 | 29.791 | 29.791 | +0.071 (+0.24%) | 58,200 |
| 21 Mar 2024 | USD | 29.71 | 29.9 | 29.667 | 29.72 | 29.72 | -0.08 (-0.27%) | 46,300 |
| 20 Mar 2024 | USD | 29.98 | 30 | 29.73 | 29.8 | 29.8 | -0.1 (-0.33%) | 436,100 |
| 19 Mar 2024 | USD | 29.85 | 29.98 | 29.81 | 29.9 | 29.9 | +0.05 (+0.17%) | 34,400 |
| 18 Mar 2024 | USD | 29.65 | 29.96 | 29.65 | 29.85 | 29.85 | +0.201 (+0.68%) | 48,800 |
| 15 Mar 2024 | USD | 29.7 | 29.79 | 29.55 | 29.649 | 29.649 | +0.109 (+0.37%) | 43,400 |
| 14 Mar 2024 | USD | 29.29 | 29.658 | 29.29 | 29.54 | 29.54 | +0.19 (+0.65%) | 65,000 |
| 13 Mar 2024 | USD | 29.17 | 29.4 | 29.14 | 29.35 | 29.35 | +0.19 (+0.65%) | 49,200 |
| 12 Mar 2024 | USD | 28.98 | 29.3 | 28.98 | 29.16 | 29.16 | +0.11 (+0.38%) | 62,200 |
| 11 Mar 2024 | USD | 29.05 | 29.15 | 28.961 | 29.05 | 29.05 | +0.04 (+0.14%) | 110,400 |
| 8 Mar 2024 | USD | 29.05 | 29.235 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 82,700 |
| 7 Mar 2024 | USD | 29.05 | 29.25 | 29.04 | 29.11 | 29.11 | -0.01 (-0.03%) | 43,400 |
| 6 Mar 2024 | USD | 29.25 | 29.3 | 29.1 | 29.12 | 29.12 | -0.08 (-0.27%) | 49,700 |
| 5 Mar 2024 | USD | 29.52 | 29.52 | 29.11 | 29.2 | 29.2 | -0.14 (-0.48%) | 97,000 |
| 4 Mar 2024 | USD | 29.31 | 29.489 | 29.25 | 29.34 | 29.34 | -0.09 (-0.31%) | 64,800 |
| 1 Mar 2024 | USD | 29.39 | 29.52 | 29.35 | 29.43 | 29.43 | +0.22 (+0.75%) | 45,000 |
