Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 29.56 | 29.9 | 29.56 | 29.76 | 29.76 | +0.095 (+0.32%) | 67,000 |
9 May 2024 | USD | 29.67 | 29.85 | 29.65 | 29.665 | 29.665 | -0.165 (-0.55%) | 72,600 |
8 May 2024 | USD | 29.6 | 29.91 | 29.6 | 29.83 | 29.83 | +0.33 (+1.12%) | 106,200 |
7 May 2024 | USD | 29.6 | 29.6 | 29.31 | 29.5 | 29.5 | -0.05 (-0.17%) | 71,900 |
6 May 2024 | USD | 29.75 | 29.91 | 29.41 | 29.55 | 29.55 | -0.12 (-0.40%) | 368,000 |
3 May 2024 | USD | 29.52 | 29.87 | 29.52 | 29.67 | 29.67 | -0.546 (-1.81%) | 53,000 |
2 May 2024 | USD | 30.73 | 30.73 | 30.14 | 30.216 | 30.216 | -0.734 (-2.37%) | 84,500 |
1 May 2024 | USD | 30.85 | 31.19 | 30.738 | 30.95 | 30.95 | -0.19 (-0.61%) | 51,700 |
30 Apr 2024 | USD | 30.84 | 31.16 | 30.76 | 31.14 | 31.14 | +0.34 (+1.10%) | 81,500 |
29 Apr 2024 | USD | 31.06 | 31.064 | 30.63 | 30.8 | 30.8 | -0.31 (-1.00%) | 98,500 |
26 Apr 2024 | USD | 31.23 | 31.23 | 30.95 | 31.11 | 31.11 | +0.124 (+0.40%) | 66,200 |
25 Apr 2024 | USD | 30.97 | 31.052 | 30.81 | 30.986 | 30.986 | +0.176 (+0.57%) | 52,300 |
24 Apr 2024 | USD | 30.691 | 30.947 | 30.691 | 30.81 | 30.81 | +0.13 (+0.42%) | 24,200 |
23 Apr 2024 | USD | 30.76 | 30.78 | 30.51 | 30.68 | 30.68 | -0.18 (-0.58%) | 56,800 |
22 Apr 2024 | USD | 31.1 | 31.1 | 30.75 | 30.86 | 30.86 | -0.242 (-0.78%) | 151,900 |
19 Apr 2024 | USD | 31.24 | 31.25 | 30.947 | 31.102 | 31.102 | -0.098 (-0.31%) | 35,700 |
18 Apr 2024 | USD | 31.06 | 31.2 | 30.95 | 31.2 | 31.2 | +0.14 (+0.45%) | 52,300 |
17 Apr 2024 | USD | 31.21 | 31.4 | 31.05 | 31.06 | 31.06 | -0.22 (-0.70%) | 31,700 |
16 Apr 2024 | USD | 31.35 | 31.4 | 31.162 | 31.28 | 31.28 | -0.06 (-0.19%) | 187,600 |
15 Apr 2024 | USD | 31.26 | 31.35 | 30.961 | 31.34 | 31.34 | +0.46 (+1.49%) | 212,300 |
12 Apr 2024 | USD | 31.05 | 31.158 | 30.87 | 30.88 | 30.88 | +0.03 (+0.10%) | 81,700 |
11 Apr 2024 | USD | 30.76 | 30.979 | 30.669 | 30.85 | 30.85 | +0.16 (+0.52%) | 67,600 |
10 Apr 2024 | USD | 30.44 | 30.8 | 30.425 | 30.69 | 30.69 | +0.25 (+0.82%) | 69,900 |
9 Apr 2024 | USD | 30.48 | 30.5 | 30.285 | 30.44 | 30.44 | +0.07 (+0.23%) | 247,300 |
8 Apr 2024 | USD | 30.36 | 30.5 | 30.22 | 30.37 | 30.37 | +0.01 (+0.03%) | 68,000 |
5 Apr 2024 | USD | 30.36 | 30.498 | 30.35 | 30.36 | 30.36 | +0.01 (+0.03%) | 172,200 |
4 Apr 2024 | USD | 30.59 | 30.59 | 30.21 | 30.35 | 30.35 | +0.01 (+0.03%) | 184,900 |
3 Apr 2024 | USD | 30.49 | 30.5 | 30.14 | 30.34 | 30.34 | -0.02 (-0.07%) | 183,100 |
2 Apr 2024 | USD | 30.14 | 30.368 | 30.05 | 30.36 | 30.36 | +0.17 (+0.56%) | 112,800 |
1 Apr 2024 | USD | 29.9 | 30.25 | 29.841 | 30.19 | 30.19 | +0.3 (+1.00%) | 332,100 |