Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 29.05 | 29.15 | 28.961 | 29.05 | 29.05 | +0.04 (+0.14%) | 110,400 |
8 Mar 2024 | USD | 29.05 | 29.235 | 29.01 | 29.01 | 29.01 | -0.1 (-0.34%) | 82,700 |
7 Mar 2024 | USD | 29.05 | 29.25 | 29.04 | 29.11 | 29.11 | -0.01 (-0.03%) | 43,400 |
6 Mar 2024 | USD | 29.25 | 29.3 | 29.1 | 29.12 | 29.12 | -0.08 (-0.27%) | 49,700 |
5 Mar 2024 | USD | 29.52 | 29.52 | 29.11 | 29.2 | 29.2 | -0.14 (-0.48%) | 97,000 |
4 Mar 2024 | USD | 29.31 | 29.489 | 29.25 | 29.34 | 29.34 | -0.09 (-0.31%) | 64,800 |
1 Mar 2024 | USD | 29.39 | 29.52 | 29.35 | 29.43 | 29.43 | +0.22 (+0.75%) | 45,000 |
29 Feb 2024 | USD | 29.11 | 29.29 | 29.11 | 29.21 | 29.21 | +0.1 (+0.34%) | 38,300 |
28 Feb 2024 | USD | 29.23 | 29.33 | 29.072 | 29.11 | 29.11 | -0.19 (-0.65%) | 76,500 |
27 Feb 2024 | USD | 29.35 | 29.388 | 29.11 | 29.3 | 29.3 | -0.1 (-0.34%) | 55,200 |
26 Feb 2024 | USD | 29.38 | 29.45 | 29.22 | 29.4 | 29.4 | +0.02 (+0.07%) | 47,500 |
23 Feb 2024 | USD | 29.2 | 29.45 | 29.2 | 29.38 | 29.38 | +0.09 (+0.31%) | 40,000 |
22 Feb 2024 | USD | 29.16 | 29.29 | 29.074 | 29.29 | 29.29 | +0.17 (+0.58%) | 48,600 |
21 Feb 2024 | USD | 29.09 | 29.24 | 29.09 | 29.12 | 29.12 | -0.13 (-0.44%) | 79,500 |
20 Feb 2024 | USD | 29.31 | 29.5 | 29.25 | 29.25 | 29.25 | -0.33 (-1.12%) | 73,000 |
16 Feb 2024 | USD | 29.36 | 29.58 | 29.26 | 29.58 | 29.58 | +0.03 (+0.10%) | 62,600 |
15 Feb 2024 | USD | 29.58 | 29.58 | 29.35 | 29.55 | 29.55 | +0.185 (+0.63%) | 23,700 |
14 Feb 2024 | USD | 29.08 | 29.484 | 29.08 | 29.365 | 29.365 | +0.01 (+0.03%) | 44,000 |
13 Feb 2024 | USD | 29.41 | 29.49 | 29.288 | 29.355 | 29.355 | +0.085 (+0.29%) | 26,100 |
12 Feb 2024 | USD | 29.29 | 29.29 | 29.02 | 29.27 | 29.27 | +0.07 (+0.24%) | 68,200 |
9 Feb 2024 | USD | 29.15 | 29.2 | 28.952 | 29.2 | 29.2 | +0.13 (+0.45%) | 24,900 |
8 Feb 2024 | USD | 28.78 | 29.07 | 28.78 | 29.07 | 29.07 | +0.17 (+0.59%) | 38,300 |
7 Feb 2024 | USD | 28.72 | 28.9 | 28.72 | 28.9 | 28.9 | +0.19 (+0.66%) | 52,600 |
6 Feb 2024 | USD | 28.72 | 28.82 | 28.622 | 28.71 | 28.71 | -0.06 (-0.21%) | 91,200 |
5 Feb 2024 | USD | 28.54 | 28.81 | 28.54 | 28.77 | 28.77 | +0.06 (+0.21%) | 316,200 |
2 Feb 2024 | USD | 28.79 | 28.79 | 28.5 | 28.71 | 28.71 | -0.03 (-0.10%) | 79,100 |
1 Feb 2024 | USD | 28.66 | 28.8 | 28.56 | 28.74 | 28.74 | +0.21 (+0.74%) | 104,800 |
31 Jan 2024 | USD | 28.65 | 28.79 | 28.51 | 28.53 | 28.53 | -0.04 (-0.14%) | 34,200 |
30 Jan 2024 | USD | 28.65 | 28.75 | 28.395 | 28.57 | 28.57 | -0.28 (-0.97%) | 677,000 |
29 Jan 2024 | USD | 28.58 | 28.88 | 28.58 | 28.85 | 28.85 | +0.37 (+1.30%) | 71,300 |