| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 29.2 | 29.35 | 29.16 | 29.24 | 29.24 | +0.1 (+0.34%) | 56,100 |
| 23 May 2024 | USD | 28.99 | 29.235 | 28.863 | 29.14 | 29.14 | +0.03 (+0.10%) | 96,700 |
| 22 May 2024 | USD | 29.295 | 29.349 | 29.01 | 29.11 | 29.11 | -0.26 (-0.89%) | 79,300 |
| 21 May 2024 | USD | 29.43 | 29.46 | 29.16 | 29.37 | 29.37 | +0.01 (+0.03%) | 80,500 |
| 20 May 2024 | USD | 29.77 | 29.77 | 29.255 | 29.36 | 29.36 | -0.16 (-0.54%) | 70,200 |
| 17 May 2024 | USD | 29.56 | 29.68 | 29.38 | 29.52 | 29.52 | +0.15 (+0.51%) | 62,300 |
| 16 May 2024 | USD | 29.26 | 29.48 | 29.12 | 29.37 | 29.37 | +0.01 (+0.03%) | 194,600 |
| 15 May 2024 | USD | 29.47 | 29.52 | 29.143 | 29.36 | 29.36 | -0.29 (-0.98%) | 77,600 |
| 14 May 2024 | USD | 29.68 | 29.7606 | 29.57 | 29.65 | 29.65 | -0.08 (-0.27%) | 43,882 |
| 13 May 2024 | USD | 29.72 | 29.85 | 29.53 | 29.73 | 29.73 | -0.03 (-0.10%) | 41,595 |
| 10 May 2024 | USD | 29.56 | 29.9 | 29.56 | 29.76 | 29.76 | +0.095 (+0.32%) | 67,000 |
| 9 May 2024 | USD | 29.67 | 29.85 | 29.65 | 29.665 | 29.665 | -0.165 (-0.55%) | 72,600 |
| 8 May 2024 | USD | 29.6 | 29.91 | 29.6 | 29.83 | 29.83 | +0.33 (+1.12%) | 106,200 |
| 7 May 2024 | USD | 29.6 | 29.6 | 29.31 | 29.5 | 29.5 | -0.05 (-0.17%) | 71,900 |
| 6 May 2024 | USD | 29.75 | 29.91 | 29.41 | 29.55 | 29.55 | -0.12 (-0.40%) | 368,000 |
| 3 May 2024 | USD | 29.52 | 29.87 | 29.52 | 29.67 | 29.67 | -0.546 (-1.81%) | 53,000 |
| 2 May 2024 | USD | 30.73 | 30.73 | 30.14 | 30.216 | 30.216 | -0.734 (-2.37%) | 84,500 |
| 1 May 2024 | USD | 30.85 | 31.19 | 30.738 | 30.95 | 30.95 | -0.19 (-0.61%) | 51,700 |
| 30 Apr 2024 | USD | 30.84 | 31.16 | 30.76 | 31.14 | 31.14 | +0.34 (+1.10%) | 81,500 |
| 29 Apr 2024 | USD | 31.06 | 31.064 | 30.63 | 30.8 | 30.8 | -0.31 (-1.00%) | 98,500 |
| 26 Apr 2024 | USD | 31.23 | 31.23 | 30.95 | 31.11 | 31.11 | +0.124 (+0.40%) | 66,200 |
| 25 Apr 2024 | USD | 30.97 | 31.052 | 30.81 | 30.986 | 30.986 | +0.176 (+0.57%) | 52,300 |
| 24 Apr 2024 | USD | 30.691 | 30.947 | 30.691 | 30.81 | 30.81 | +0.13 (+0.42%) | 24,200 |
| 23 Apr 2024 | USD | 30.76 | 30.78 | 30.51 | 30.68 | 30.68 | -0.18 (-0.58%) | 56,800 |
| 22 Apr 2024 | USD | 31.1 | 31.1 | 30.75 | 30.86 | 30.86 | -0.242 (-0.78%) | 151,900 |
| 19 Apr 2024 | USD | 31.24 | 31.25 | 30.947 | 31.102 | 31.102 | -0.098 (-0.31%) | 35,700 |
| 18 Apr 2024 | USD | 31.06 | 31.2 | 30.95 | 31.2 | 31.2 | +0.14 (+0.45%) | 52,300 |
| 17 Apr 2024 | USD | 31.21 | 31.4 | 31.05 | 31.06 | 31.06 | -0.22 (-0.70%) | 31,700 |
| 16 Apr 2024 | USD | 31.35 | 31.4 | 31.162 | 31.28 | 31.28 | -0.06 (-0.19%) | 187,600 |
| 15 Apr 2024 | USD | 31.26 | 31.35 | 30.961 | 31.34 | 31.34 | +0.46 (+1.49%) | 212,300 |
