Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.039 (-35.54%) | 1,500 |
27 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.055 (+103.17%) | 1,000 |
19 Sep 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -0.066 (-55.33%) | 550 |
14 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.228 (-65.51%) | 14,000 |
12 Sep 2022 | USD | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | +0.003 (+0.99%) | 300 |
9 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.0 (0.0%) | 0 |