Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.175 | 0.175 | 0.156 | 0.17 | 0.17 | +0.016 (+10.32%) | 132,125 |
31 May 2024 | USD | 0.17 | 0.17 | 0.152 | 0.1541 | 0.1541 | +0 (+0.13%) | 75,322 |
30 May 2024 | USD | 0.19 | 0.19 | 0.1497 | 0.1539 | 0.1539 | +0.001 (+0.46%) | 97,735 |
29 May 2024 | USD | 0.16 | 0.1612 | 0.1476 | 0.1532 | 0.1532 | -0.004 (-2.48%) | 142,465 |
28 May 2024 | USD | 0.1573 | 0.17 | 0.15 | 0.1571 | 0.1571 | -0.002 (-1.50%) | 639,487 |
24 May 2024 | USD | 0.17 | 0.179 | 0.14 | 0.1595 | 0.1595 | +0.015 (+10.00%) | 293,042 |
23 May 2024 | USD | 0.18 | 0.18 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 348,033 |
22 May 2024 | USD | 0.2 | 0.2013 | 0.141 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,077,082 |
21 May 2024 | USD | 0.1455 | 0.15 | 0.13 | 0.145 | 0.145 | -0.001 (-0.55%) | 1,254,388 |
20 May 2024 | USD | 0.16 | 0.16 | 0.135 | 0.1458 | 0.1458 | +0.012 (+9.13%) | 263,160 |
17 May 2024 | USD | 0.15 | 0.15 | 0.125 | 0.1336 | 0.1336 | +0.014 (+11.80%) | 1,113,320 |
16 May 2024 | USD | 0.199 | 0.199 | 0.1195 | 0.1195 | 0.1195 | -0.021 (-14.64%) | 1,843,369 |
15 May 2024 | USD | 0.236 | 0.236 | 0.128 | 0.14 | 0.14 | +0.012 (+9.38%) | 12,000 |
14 May 2024 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0 (-0.08%) | 105,500 |
13 May 2024 | USD | 0.15 | 0.15 | 0.1281 | 0.1281 | 0.1281 | -0.012 (-8.50%) | 209,100 |
10 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.012 (+9.38%) | 50,774 |
9 May 2024 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 107,500 |
8 May 2024 | USD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | -0.072 (-36.00%) | 105,000 |
7 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.023 (+13.12%) | 25,500 |
6 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.125 | 0.1768 | 0.1147 | 0.1768 | 0.1768 | +0.054 (+43.86%) | 140,308 |
30 Apr 2024 | USD | 0.12 | 0.125 | 0.12 | 0.1229 | 0.1229 | -0.002 (-1.68%) | 32,450 |
29 Apr 2024 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 37,500 |
26 Apr 2024 | USD | 0.1425 | 0.1425 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 89,000 |
25 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.075 (-35.71%) | 100,000 |
23 Apr 2024 | USD | 0.125 | 0.21 | 0.125 | 0.21 | 0.21 | +0.067 (+46.65%) | 32,600 |
22 Apr 2024 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | +0.003 (+2.29%) | 450 |