Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |
17 Apr 2024 | USD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 207,000 |
16 Apr 2024 | USD | 0.1461 | 0.1461 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 106,000 |
15 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,000 |
9 Apr 2024 | USD | 0.25 | 0.25 | 0.1087 | 0.15 | 0.15 | -0.06 (-28.57%) | 276,400 |
8 Apr 2024 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.065 (+44.83%) | 28,191 |
5 Apr 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.019 (+15.08%) | 20,000 |
4 Apr 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 8,500 |
2 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.019 (+17.22%) | 50,000 |
28 Mar 2024 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0 (-0.09%) | 10,500 |
26 Mar 2024 | USD | 0.12 | 0.12 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 144,900 |
25 Mar 2024 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 66,100 |
22 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1168 | 0.1168 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 71,000 |
20 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.007 (+6.98%) | 20,000 |
19 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +0.037 (+53.57%) | 20,000 |
15 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |