Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 12.2587 | 12.2587 | 12.2587 | 12.2587 | 12.2587 | +0.042 (+0.34%) | 0 |
24 Jun 2024 | USD | 12.2587 | 12.2587 | 12.2167 | 12.2167 | 12.2167 | -0.261 (-2.09%) | 12 |
21 Jun 2024 | USD | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 12.4708 | 12.4781 | 12.4708 | 12.4781 | 12.4781 | +0.008 (+0.06%) | 400 |
17 Jun 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 35 |
14 Jun 2024 | USD | 12.48 | 12.48 | 12.47 | 12.47 | 12.47 | -0.147 (-1.17%) | 35 |
13 Jun 2024 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 0.0 (0.0%) | 10 |
12 Jun 2024 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 12.6175 | 12.6175 | 12.6175 | 12.6175 | 12.6175 | -0.022 (-0.18%) | 130 |
7 Jun 2024 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.331 (-2.55%) | 1,435 |
6 Jun 2024 | USD | 12.9708 | 12.9708 | 12.9708 | 12.9708 | 12.9708 | +0.341 (+2.70%) | 1,000 |
5 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.65 | 12.65 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 800 |
31 May 2024 | USD | 12.64 | 12.66 | 12.64 | 12.66 | 12.66 | +0.16 (+1.28%) | 7,180 |
30 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.076 (-0.61%) | 201 |
24 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |