Killam Apartment Real Estate I Recent Share Price (USX:KMMPF)

USX:KMMPF - Killam Apartment Real Estate Investment Trust Killam Apartment Real Estate I
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
8 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
7 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
3 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
2 Mar 2023	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
1 Mar 2023	USD	13.25	13.25	13.2	13.2	13.2	-0.19 (-1.42%)	300
28 Feb 2023	USD	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
27 Feb 2023	USD	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	2
24 Feb 2023	USD	13.39	13.39	13.39	13.39	13.39	-0.411 (-2.98%)	5,303
23 Feb 2023	USD	13.8007	13.8007	13.8007	13.8007	13.8007	0.0 (0.0%)	0
22 Feb 2023	USD	13.8007	13.8007	13.8007	13.8007	13.8007	0.0 (0.0%)	0
21 Feb 2023	USD	13.8007	13.8007	13.8007	13.8007	13.8007	-0.299 (-2.12%)	101
17 Feb 2023	USD	13.7376	14.1	13.7376	14.1	14.1	-0.11 (-0.77%)	200
16 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
15 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
14 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
13 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
10 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
9 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
8 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
7 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
6 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
3 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	0.0 (0.0%)	0
2 Feb 2023	USD	14.21	14.21	14.21	14.21	14.21	+0.704 (+5.21%)	500
1 Feb 2023	USD	13.5059	13.5059	13.5059	13.5059	13.5059	0.0 (0.0%)	0
31 Jan 2023	USD	13.5059	13.5059	13.5059	13.5059	13.5059	0.0 (0.0%)	0
30 Jan 2023	USD	13.5059	13.5059	13.5059	13.5059	13.5059	0.0 (0.0%)	0
27 Jan 2023	USD	13.5059	13.5059	13.5059	13.5059	13.5059	0.0 (0.0%)	0

Unicorn Response |