| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 12.5765 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 12.5841 | 12.5841 | 12.5765 | 12.5765 | 12.5765 | -0.143 (-1.13%) | 835 |
| 8 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.12 (-0.93%) | 141 |
| 23 Apr 2024 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.5 (+4.05%) | 400 |
| 22 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.111 (+0.91%) | 1,201 |
| 16 Apr 2024 | USD | 12.2287 | 12.2287 | 12.2287 | 12.2287 | 12.2287 | -0.421 (-3.33%) | 121 |
| 15 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 100 |
| 10 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.281 (-2.18%) | 200 |
| 9 Apr 2024 | USD | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 12.9313 | 12.9313 | 12.9313 | 12.9313 | 12.9313 | -0.069 (-0.53%) | 100 |
| 3 Apr 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.785 (-5.69%) | 450 |
