Killam Apartment Real Estate I Recent Share Price (USX:KMMPF)

USX:KMMPF - Killam Apartment Real Estate Investment Trust Killam Apartment Real Estate I
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	12.0366	12.0366	12.0366	12.0366	12.0366	-0.23 (-1.88%)	735
29 Apr 2020	USD	12.2669	12.2669	12.2669	12.2669	12.2669	0.0 (0.0%)	0
28 Apr 2020	USD	12.2669	12.2669	12.2669	12.2669	12.2669	0.0 (0.0%)	0
27 Apr 2020	USD	12.2669	12.2669	12.2669	12.2669	12.2669	+0.285 (+2.38%)	250
24 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
23 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
22 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
21 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
20 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
17 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
16 Apr 2020	USD	11.9822	11.9822	11.9822	11.9822	11.9822	0.0 (0.0%)	0
15 Apr 2020	USD	12.0837	12.0837	11.9822	11.9822	11.9822	+0.258 (+2.20%)	694
14 Apr 2020	USD	11.7239	11.7239	11.7239	11.7239	11.7239	0.0 (0.0%)	0
13 Apr 2020	USD	11.7239	11.7239	11.7239	11.7239	11.7239	0.0 (0.0%)	0
9 Apr 2020	USD	11.7239	11.7239	11.7239	11.7239	11.7239	0.0 (0.0%)	0
8 Apr 2020	USD	11.7239	11.7239	11.7239	11.7239	11.7239	+0.724 (+6.58%)	335
7 Apr 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	0.0 (0.0%)	0
6 Apr 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	0.0 (0.0%)	0
3 Apr 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	0.0 (0.0%)	0
2 Apr 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	0.0 (0.0%)	0
1 Apr 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	0.0 (0.0%)	0
31 Mar 2020	USD	11.0001	11.0001	11.0001	11.0001	11.0001	+0.3 (+2.81%)	100
30 Mar 2020	USD	10.6998	10.6998	10.6998	10.6998	10.6998	0.0 (0.0%)	0
27 Mar 2020	USD	10.6998	10.6998	10.6998	10.6998	10.6998	-0.13 (-1.20%)	289
26 Mar 2020	USD	10.83	10.83	10.83	10.83	10.83	0.0 (0.0%)	0
25 Mar 2020	USD	10.8438	10.8438	10.83	10.83	10.83	-5.189 (-32.39%)	1,000
24 Mar 2020	USD	16.0192	16.0192	16.0192	16.0192	16.0192	0.0 (0.0%)	0
23 Mar 2020	USD	16.0192	16.0192	16.0192	16.0192	16.0192	0.0 (0.0%)	0
20 Mar 2020	USD	16.0192	16.0192	16.0192	16.0192	16.0192	0.0 (0.0%)	0
19 Mar 2020	USD	16.0192	16.0192	16.0192	16.0192	16.0192	0.0 (0.0%)	0

Unicorn Response |