| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 16.0192 | 16.0192 | 16.0192 | 16.0192 | 16.0192 | -0.709 (-4.24%) | 2,076 |
| 6 Mar 2020 | USD | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 16.7283 | 16.7283 | 16.7283 | 16.7283 | 16.7283 | +0 (+0.0%) | 0 |
| 3 Mar 2020 | USD | 16.6489 | 16.7282 | 16.6489 | 16.7282 | 16.7282 | +0.003 (+0.02%) | 5,000 |
| 2 Mar 2020 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 16.725 | 16.725 | 16.725 | 16.725 | 16.725 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 16.8828 | 16.8828 | 16.725 | 16.725 | 16.725 | -0.007 (-0.04%) | 1,200 |
| 24 Feb 2020 | USD | 16.7392 | 16.7392 | 16.7317 | 16.7317 | 16.7317 | +1.601 (+10.58%) | 274 |
| 21 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
