| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 14.42 | 14.48 | 14.42 | 14.48 | 14.48 | +0.03 (+0.21%) | 200 |
| 14 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 14.3106 | 14.45 | 14.3 | 14.45 | 14.45 | +0.546 (+3.93%) | 4,448 |
| 9 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 13.9042 | 0.0 (0.0%) | 30 |
| 12 Jan 2024 | USD | 13.8967 | 13.9042 | 13.8967 | 13.9042 | 13.9042 | +0.469 (+3.49%) | 2,507 |
| 11 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 0.0 (0.0%) | 0 |
