Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 15.1306 | 15.1306 | 15.1306 | 15.1306 | 15.1306 | +0.365 (+2.48%) | 1,700 |
15 Jan 2020 | USD | 14.7651 | 14.7651 | 14.7651 | 14.7651 | 14.7651 | +0.093 (+0.63%) | 750 |
14 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 14.6724 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 14.6684 | 14.6724 | 14.6684 | 14.6724 | 14.6724 | +0.156 (+1.07%) | 800 |
26 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |