Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 14.5164 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 14.3679 | 14.5164 | 14.3679 | 14.5164 | 14.5164 | +0.171 (+1.19%) | 306 |
17 Dec 2019 | USD | 14.3451 | 14.3451 | 14.3451 | 14.3451 | 14.3451 | -0.475 (-3.20%) | 5,000 |
16 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.016 (+0.11%) | 142 |
20 Nov 2019 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 14.804 | 14.804 | 14.804 | 14.804 | 14.804 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 14.8618 | 14.8618 | 14.804 | 14.804 | 14.804 | +0.083 (+0.56%) | 10,642 |
13 Nov 2019 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 0.0 (0.0%) | 0 |