| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | +0.14 (+0.96%) | 135 |
| 6 Nov 2019 | USD | 14.6193 | 14.6193 | 14.5813 | 14.5813 | 14.5813 | -0.248 (-1.67%) | 12,200 |
| 5 Nov 2019 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 14.829 | 14.829 | 14.829 | 14.829 | 14.829 | -0.348 (-2.30%) | 564 |
| 31 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 15.1774 | 15.1774 | 15.1774 | 15.1774 | 15.1774 | -0.336 (-2.17%) | 200 |
| 17 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 15.5138 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 15.49 | 15.5138 | 15.49 | 15.5138 | 15.5138 | +0.34 (+2.24%) | 200 |
| 3 Oct 2019 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 15.174 | 15.174 | 15.174 | 15.174 | 15.174 | 0.0 (0.0%) | 0 |
