Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | -0.4 (-2.66%) | 1,600 |
5 Aug 2019 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 15.0087 | 15.0087 | 15.0087 | 15.0087 | 15.0087 | +0.134 (+0.90%) | 300 |
29 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 14.8748 | 14.8748 | 14.8748 | 14.8748 | 14.8748 | -0.175 (-1.16%) | 150 |
19 Jul 2019 | USD | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 15.0499 | 15.0499 | 15.0499 | 15.0499 | 15.0499 | +0.041 (+0.27%) | 200 |
12 Jul 2019 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 15.009 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 15.009 | +0.559 (+3.87%) | 400 |
10 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |