Killam Apartment Real Estate I Recent Share Price (USX:KMMPF)

USX:KMMPF - Killam Apartment Real Estate Investment Trust Killam Apartment Real Estate I
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	13.5896	13.5896	13.5896	13.5896	13.5896	0.0 (0.0%)	0
28 Feb 2019	USD	13.5896	13.5896	13.5896	13.5896	13.5896	0.0 (0.0%)	0
27 Feb 2019	USD	13.5896	13.5896	13.5896	13.5896	13.5896	0.0 (0.0%)	0
26 Feb 2019	USD	13.5896	13.5896	13.5896	13.5896	13.5896	0.0 (0.0%)	0
25 Feb 2019	USD	13.5896	13.5896	13.5896	13.5896	13.5896	0.0 (0.0%)	0
22 Feb 2019	USD	13.589	13.592	13.589	13.5896	13.5896	-0.029 (-0.21%)	14,000
21 Feb 2019	USD	13.6182	13.6182	13.6182	13.6182	13.6182	0.0 (0.0%)	0
20 Feb 2019	USD	13.6182	13.6182	13.6182	13.6182	13.6182	+0.385 (+2.91%)	350
19 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	0.0 (0.0%)	0
18 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	0.0 (0.0%)	0
15 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	0.0 (0.0%)	0
14 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	0.0 (0.0%)	0
13 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	0.0 (0.0%)	0
12 Feb 2019	USD	13.2332	13.2332	13.2332	13.2332	13.2332	+0.474 (+3.71%)	5,000
11 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
8 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
7 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
6 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
5 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
4 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
1 Feb 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
31 Jan 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
30 Jan 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	0.0 (0.0%)	0
29 Jan 2019	USD	12.7592	12.7592	12.7592	12.7592	12.7592	-0.18 (-1.39%)	185
28 Jan 2019	USD	12.9682	12.9682	12.939	12.939	12.939	+0.086 (+0.67%)	1,500
25 Jan 2019	USD	12.8428	12.9102	12.8428	12.8525	12.8525	+0.262 (+2.08%)	12,850
24 Jan 2019	USD	12.5901	12.5901	12.5901	12.5901	12.5901	0.0 (0.0%)	0
23 Jan 2019	USD	12.5901	12.5901	12.5901	12.5901	12.5901	0.0 (0.0%)	0
22 Jan 2019	USD	12.5901	12.5901	12.5901	12.5901	12.5901	0.0 (0.0%)	0
21 Jan 2019	USD	12.5901	12.5901	12.5901	12.5901	12.5901	0.0 (0.0%)	0

Unicorn Response |