Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 12.5901 | 12.5901 | 12.5901 | 12.5901 | 12.5901 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 12.5901 | 12.5901 | 12.5901 | 12.5901 | 12.5901 | +0.488 (+4.03%) | 200 |
16 Jan 2019 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | +0.472 (+4.06%) | 300 |
9 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 11.6301 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 11.65 | 11.65 | 11.6301 | 11.6301 | 11.6301 | -0.002 (-0.02%) | 300 |
4 Jan 2019 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | +0.252 (+2.21%) | 473 |
3 Jan 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.02 (-8.23%) | 473 |
2 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.043 (-0.35%) | 100 |
10 Dec 2018 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 0.0 (0.0%) | 0 |