Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 13.4357 | 13.4357 | 13.4357 | 13.4357 | 13.4357 | +0.327 (+2.49%) | 150 |
3 Jan 2024 | USD | 13.1088 | 13.1088 | 13.1088 | 13.1088 | 13.1088 | -1.171 (-8.20%) | 13,515 |
2 Jan 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.52 (+3.78%) | 530 |
13 Dec 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.556 (+4.21%) | 2,328 |
12 Dec 2023 | USD | 13.2043 | 13.2043 | 13.2043 | 13.2043 | 13.2043 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.2043 | 13.2043 | 13.2043 | 13.2043 | 13.2043 | +0.034 (+0.26%) | 286 |
8 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.16 (+1.23%) | 100 |
7 Dec 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 100 |
5 Dec 2023 | USD | 13.0161 | 13.0161 | 13.01 | 13.01 | 13.01 | +0.428 (+3.40%) | 5,218 |
4 Dec 2023 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 12.5817 | 12.5817 | 12.5817 | 12.5817 | 12.5817 | +0.122 (+0.98%) | 2,882 |
28 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.97 (+8.44%) | 392 |
27 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |